DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407
|
|
|
|
|
adidas
|
302,10
|
+0,53%
|
|
300,50
|
18:41
|
8,01 M
|
|
BASF
|
63,31
|
+1,70%
|
|
62,25
|
18:52
|
7,17 M
|
|
Bayer
|
75,96
|
+2,51%
|
|
74,10
|
18:53
|
6,50 M
|
|
Beiersdorf
|
104,65
|
+0,53%
|
|
104,10
|
18:51
|
247 T
|
|
BMW St
|
66,95
|
-1,06%
|
|
67,67
|
18:50
|
3,14 M
|
|
Continental
|
104,66
|
+3,77%
|
|
100,86
|
18:52
|
5,56 M
|
|
Covestro
|
39,42
|
+1,39%
|
|
38,88
|
18:47
|
2,48 M
|
|
Daimler
|
43,58
|
+2,03%
|
|
42,72
|
18:52
|
11,9 M
|
|
Deutsche Post
|
32,40
|
+0,36%
|
|
32,28
|
18:48
|
3,15 M
|
|
Deutsche Telekom
|
14,93
|
+2,36%
|
|
14,59
|
18:51
|
6,46 M
|
|
E.ON
|
10,42
|
+1,86%
|
|
10,23
|
18:51
|
4,07 M
|
|
Fresenius
|
48,55
|
+1,60%
|
|
47,78
|
18:53
|
1,64 M
|
|
Fresenius Medical Care
|
71,64
|
+1,82%
|
|
70,36
|
18:52
|
1,08 M
|
|
HeidelbergCement
|
63,80
|
+0,92%
|
|
63,22
|
18:32
|
0,59 M
|
|
Henkel Vz
|
93,16
|
-0,47%
|
|
93,60
|
18:05
|
299 T
|
|
Infineon
|
20,97
|
-0,99%
|
|
21,18
|
18:53
|
4,16 M
|
|
Lanxess
|
53,98
|
+0,93%
|
|
53,48
|
18:23
|
431 T
|
|
Lufthansa
|
14,14
|
+1,84%
|
|
13,88
|
18:53
|
15,8 M
|
|
Merck KGaA
|
118,45
|
+1,20%
|
|
117,05
|
18:52
|
0,61 M
|
|
MTU Aero Engines
|
277,80
|
-0,22%
|
|
278,40
|
18:52
|
1,07 M
|
|
Puma
|
75,50
|
-0,33%
|
|
75,75
|
18:27
|
1,83 M
|
|
Qiagen
|
31,25
|
-0,55%
|
|
31,39
|
18:38
|
0
|
|
RWE St
|
31,70
|
+0,44%
|
|
31,56
|
18:53
|
3,78 M
|
|
SAP
|
120,14
|
-2,78%
|
|
123,58
|
18:53
|
38,2 M
|
|
Siemens
|
115,60
|
+0,49%
|
|
115,04
|
18:51
|
11,2 M
|
|
Siemens Healthineers
|
43,38
|
-0,33%
|
|
43,52
|
18:36
|
0,72 M
|
|
Symrise
|
92,86
|
+1,62%
|
|
91,38
|
17:38
|
161 T
|
|
thyssenkrupp
|
11,86
|
+6,13%
|
|
11,17
|
18:51
|
3,46 M
|
|
Volkswagen Vz
|
172,48
|
+0,40%
|
|
171,80
|
18:53
|
4,90 M
|
|
Zalando
|
44,46
|
+0,72%
|
|
44,14
|
18:25
|
188 T
|
