DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407
|
|
|
|
|
adidas
|
195,05
|
-2,40%
|
|
199,85
|
15:18
|
85,2 M
|
|
BASF
|
40,69
|
-0,73%
|
|
40,99
|
15:18
|
107 M
|
|
Bayer
|
51,75
|
-1,13%
|
|
52,34
|
15:18
|
93,8 M
|
|
Beiersdorf
|
88,76
|
+0,14%
|
|
88,64
|
15:17
|
20,4 M
|
|
BMW St
|
43,86
|
-1,19%
|
|
44,39
|
15:18
|
70,3 M
|
|
Continental
|
58,64
|
-3,07%
|
|
60,50
|
15:18
|
51,7 M
|
|
Covestro
|
26,34
|
-2,01%
|
|
26,88
|
15:18
|
16,0 M
|
|
Daimler
|
24,44
|
-4,25%
|
|
25,53
|
15:18
|
112 M
|
|
Deutsche Post
|
23,69
|
-0,59%
|
|
23,83
|
15:18
|
64,3 M
|
|
Deutsche Telekom
|
11,40
|
-1,04%
|
|
11,52
|
15:18
|
98,3 M
|
|
E.ON
|
8,89
|
-2,14%
|
|
9,08
|
15:18
|
45,0 M
|
|
Fresenius
|
33,13
|
-1,98%
|
|
33,80
|
15:18
|
47,6 M
|
|
Fresenius Medical Care
|
57,96
|
-3,43%
|
|
60,02
|
15:18
|
31,3 M
|
|
HeidelbergCement
|
38,45
|
-0,21%
|
|
38,53
|
15:18
|
30,6 M
|
|
Henkel Vz
|
70,74
|
-0,20%
|
|
70,88
|
15:18
|
33,1 M
|
|
Infineon
|
12,74
|
-1,04%
|
|
12,87
|
15:18
|
82,6 M
|
|
Lanxess
|
34,88
|
+0,11%
|
|
34,84
|
15:17
|
4,32 M
|
|
Lufthansa
|
7,90
|
-1,35%
|
|
8,01
|
15:18
|
70,2 M
|
|
Merck KGaA
|
87,86
|
-2,23%
|
|
89,86
|
15:18
|
31,8 M
|
|
MTU Aero Engines
|
112,75
|
-5,92%
|
|
119,85
|
15:18
|
58,4 M
|
|
Puma
|
51,30
|
-2,62%
|
|
52,68
|
15:16
|
13,2 M
|
|
Qiagen
|
36,83
|
-0,19%
|
|
36,90
|
15:17
|
9,02 M
|
|
RWE St
|
22,48
|
-0,53%
|
|
22,60
|
15:17
|
37,9 M
|
|
SAP
|
95,69
|
-2,46%
|
|
98,10
|
15:18
|
158 M
|
|
Siemens
|
74,29
|
+0,36%
|
|
74,02
|
15:18
|
179 M
|
|
Siemens Healthineers
|
34,64
|
-3,74%
|
|
35,99
|
15:17
|
9,10 M
|
|
Symrise
|
84,10
|
-1,29%
|
|
85,20
|
15:17
|
15,3 M
|
|
thyssenkrupp
|
4,44
|
-3,27%
|
|
4,59
|
15:18
|
7,81 M
|
|
Volkswagen Vz
|
97,66
|
-1,35%
|
|
99,00
|
15:18
|
74,5 M
|
|
Zalando
|
33,86
|
-0,88%
|
|
34,16
|
15:18
|
5,63 M
|
