DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407
|
|
|
|
|
adidas
|
180,78
|
+2,00%
|
|
177,24
|
18:22
|
1,95 M
|
|
BASF
|
51,09
|
+0,89%
|
|
50,64
|
18:34
|
11,1 M
|
|
Bayer
|
66,12
|
+0,78%
|
|
65,61
|
18:31
|
11,2 M
|
|
BMW St
|
80,52
|
+1,05%
|
|
79,68
|
18:15
|
0,69 M
|
|
Brenntag
|
73,44
|
+2,20%
|
|
71,86
|
18:06
|
130 T
|
|
Continental
|
70,16
|
+0,75%
|
|
69,64
|
18:34
|
1,79 M
|
|
Daimler Truck Holding
|
29,04
|
+0,99%
|
|
28,75
|
18:33
|
6,13 M
|
|
Delivery Hero
|
33,90
|
+3,04%
|
|
32,90
|
18:31
|
2,57 M
|
|
Deutsche Post
|
38,17
|
+0,97%
|
|
37,80
|
18:33
|
4,41 M
|
|
Deutsche Telekom
|
19,05
|
+0,77%
|
|
18,90
|
18:15
|
2,48 M
|
|
E.ON
|
9,70
|
-1,92%
|
|
9,89
|
18:32
|
8,49 M
|
|
Fresenius
|
32,59
|
+1,21%
|
|
32,20
|
18:05
|
0,86 M
|
|
Fresenius Medical Care
|
56,76
|
-0,07%
|
|
56,80
|
18:20
|
289 T
|
|
HeidelbergCement
|
54,44
|
+0,70%
|
|
54,06
|
18:16
|
1,11 M
|
|
HelloFresh
|
34,99
|
+1,04%
|
|
34,63
|
18:31
|
2,14 M
|
|
Henkel Vz
|
62,08
|
-1,18%
|
|
62,82
|
18:33
|
1,09 M
|
|
Infineon
|
28,99
|
+4,36%
|
|
27,78
|
18:31
|
6,88 M
|
|
Mercedes-Benz Group
|
65,91
|
+1,06%
|
|
65,22
|
18:34
|
16,1 M
|
|
Merck
|
177,55
|
+1,14%
|
|
175,55
|
18:31
|
0,66 M
|
|
MTU Aero Engines
|
189,00
|
+2,75%
|
|
183,95
|
18:15
|
383 T
|
|
Porsche Vzo
|
73,70
|
+0,38%
|
|
73,42
|
18:21
|
3,63 M
|
|
Puma
|
66,34
|
+2,95%
|
|
64,44
|
18:33
|
0,95 M
|
|
RWE
|
40,49
|
-3,60%
|
|
42,00
|
18:34
|
8,15 M
|
|
SAP
|
93,81
|
+2,22%
|
|
91,77
|
18:30
|
8,27 M
|
|
Sartorius Vz
|
362,90
|
+5,59%
|
|
343,70
|
18:23
|
1,76 M
|
|
Siemens
|
121,98
|
+2,64%
|
|
118,84
|
18:32
|
7,94 M
|
|
Siemens Healthineers
|
56,40
|
+4,44%
|
|
54,00
|
18:34
|
0,66 M
|
|
Symrise
|
104,10
|
+2,11%
|
|
101,95
|
18:21
|
111 T
|
|
Volkswagen Vz
|
152,28
|
+0,53%
|
|
151,48
|
18:33
|
8,69 M
|
|
Zalando
|
37,35
|
+0,62%
|
|
37,12
|
18:23
|
1,46 M
|
