DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
309,50
|
-0,24%
|
|
310,25
|
13:16
|
51,9 M
|
|
Allianz
|
221,50
|
-0,09%
|
|
221,70
|
13:16
|
64,6 M
|
|
BASF
|
64,78
|
-0,20%
|
|
64,91
|
13:16
|
57,4 M
|
|
Bayer
|
75,56
|
+0,08%
|
|
75,50
|
13:16
|
44,9 M
|
|
Beiersdorf
|
105,95
|
-0,70%
|
|
106,70
|
13:15
|
8,74 M
|
|
BMW St
|
71,87
|
+0,32%
|
|
71,64
|
13:16
|
23,6 M
|
|
Continental
|
113,04
|
-0,18%
|
|
113,24
|
13:16
|
32,9 M
|
|
Covestro
|
41,10
|
+0,66%
|
|
40,83
|
13:16
|
16,9 M
|
|
Daimler
|
46,71
|
+0,30%
|
|
46,57
|
13:16
|
46,1 M
|
|
Deutsche Bank
|
7,50
|
+0,96%
|
|
7,42
|
13:16
|
38,2 M
|
|
Deutsche Börse
|
146,90
|
+0,20%
|
|
146,60
|
13:16
|
14,3 M
|
|
Deutsche Post
|
34,00
|
-0,77%
|
|
34,27
|
13:16
|
25,3 M
|
|
Deutsche Telekom
|
14,76
|
-0,03%
|
|
14,76
|
13:16
|
47,5 M
|
|
E.ON
|
10,22
|
-0,45%
|
|
10,27
|
13:15
|
21,3 M
|
|
Fresenius
|
49,14
|
+1,38%
|
|
48,47
|
13:16
|
23,0 M
|
|
Fresenius Medical Care
|
69,52
|
+0,96%
|
|
68,86
|
13:16
|
23,5 M
|
|
HeidelbergCement
|
64,50
|
-0,03%
|
|
64,52
|
13:16
|
11,1 M
|
|
Henkel Vz
|
95,32
|
+0,95%
|
|
94,42
|
13:15
|
17,0 M
|
|
Infineon
|
21,01
|
-0,61%
|
|
21,14
|
13:16
|
33,2 M
|
|
Linde PLC
|
189,65
|
-0,76%
|
|
191,10
|
13:16
|
50,0 M
|
|
Lufthansa
|
14,58
|
-2,48%
|
|
14,95
|
13:16
|
68,4 M
|
|
Merck KGaA
|
116,80
|
+0,43%
|
|
116,30
|
13:14
|
14,9 M
|
|
MTU Aero Engines
|
281,90
|
-0,35%
|
|
282,90
|
13:16
|
20,6 M
|
|
Munich Re
|
271,50
|
-0,04%
|
|
271,60
|
13:16
|
42,9 M
|
|
RWE St
|
30,88
|
-1,31%
|
|
31,29
|
13:14
|
36,1 M
|
|
SAP
|
125,20
|
-0,37%
|
|
125,66
|
13:16
|
74,4 M
|
|
Siemens
|
116,74
|
-0,07%
|
|
116,82
|
13:16
|
66,1 M
|
|
Volkswagen Vz
|
183,12
|
+0,60%
|
|
182,02
|
13:16
|
54,4 M
|
|
Vonovia
|
50,26
|
-0,12%
|
|
50,32
|
13:16
|
14,9 M
|
|
Wirecard
|
129,15
|
-0,35%
|
|
129,60
|
13:16
|
87,2 M
|
