DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
181,30
|
+2,00%
|
|
177,74
|
17:59
|
143 T
|
|
Airbus SE
|
111,92
|
+3,19%
|
|
108,46
|
17:45
|
141 T
|
|
Allianz
|
200,45
|
+1,29%
|
|
197,90
|
17:57
|
325 T
|
|
BASF
|
51,11
|
+1,31%
|
|
50,45
|
18:00
|
0,74 M
|
|
Bayer
|
66,40
|
+1,22%
|
|
65,60
|
18:08
|
0,65 M
|
|
BMW St
|
80,41
|
+0,51%
|
|
80,00
|
17:44
|
477 T
|
|
Brenntag
|
73,08
|
+2,87%
|
|
71,04
|
16:58
|
3.654
|
|
Continental
|
70,16
|
+0,23%
|
|
70,00
|
17:39
|
66 T
|
|
Covestro
|
42,07
|
+0,62%
|
|
41,81
|
16:30
|
68 T
|
|
Daimler Truck Holding
|
29,04
|
+0,85%
|
|
28,79
|
17:53
|
183 T
|
|
Delivery Hero
|
34,07
|
+3,24%
|
|
33,00
|
17:19
|
57 T
|
|
Deutsche Bank
|
10,38
|
-0,78%
|
|
10,46
|
17:37
|
257 T
|
|
Deutsche Börse
|
163,55
|
-0,06%
|
|
163,65
|
15:32
|
195 T
|
|
Deutsche Post
|
38,24
|
+0,39%
|
|
38,09
|
17:50
|
155 T
|
|
Deutsche Telekom
|
19,08
|
+1,21%
|
|
18,85
|
17:59
|
0,67 M
|
|
E.ON
|
9,69
|
-2,12%
|
|
9,90
|
18:00
|
233 T
|
|
Fresenius
|
32,36
|
+0,15%
|
|
32,31
|
08:33
|
1.618
|
|
Fresenius Medical Care
|
56,64
|
-0,14%
|
|
56,72
|
13:39
|
5.664
|
|
Hannover Rück
|
142,65
|
+1,75%
|
|
140,20
|
16:58
|
11.171
|
|
HeidelbergCement
|
54,22
|
+0,04%
|
|
54,20
|
13:14
|
21.712
|
|
HelloFresh
|
34,69
|
-0,14%
|
|
34,74
|
15:59
|
6.508
|
|
Henkel Vz
|
61,78
|
-1,09%
|
|
62,46
|
11:14
|
36.994
|
|
Infineon
|
28,93
|
+4,12%
|
|
27,78
|
17:40
|
219 T
|
|
Linde plc
|
306,65
|
+3,14%
|
|
297,30
|
18:02
|
125 T
|
|
Mercedes-Benz Group
|
66,00
|
+1,03%
|
|
65,33
|
18:04
|
0,74 M
|
|
Merck
|
178,50
|
+2,03%
|
|
174,95
|
15:58
|
38.254
|
|
MTU Aero Engines
|
188,55
|
+5,60%
|
|
178,55
|
17:17
|
33.656
|
|
Munich Re
|
228,90
|
+1,73%
|
|
225,00
|
17:56
|
259 T
|
|
Porsche Vzo
|
73,68
|
+0,55%
|
|
73,28
|
16:23
|
0,72 M
|
|
Puma
|
65,54
|
+2,15%
|
|
64,16
|
13:48
|
1.241
|
|
Qiagen
|
43,95
|
+2,78%
|
|
42,76
|
16:55
|
69 T
|
|
RWE
|
40,41
|
-3,19%
|
|
41,74
|
17:12
|
161 T
|
|
SAP
|
93,72
|
+1,98%
|
|
91,90
|
17:20
|
449 T
|
|
Sartorius Vz
|
354,20
|
+3,42%
|
|
342,50
|
11:56
|
84 T
|
|
Siemens
|
122,12
|
+3,51%
|
|
117,98
|
17:36
|
262 T
|
|
Siemens Healthineers
|
55,40
|
+2,74%
|
|
53,92
|
14:06
|
63 T
|
|
Symrise
|
101,90
|
+0,25%
|
|
101,65
|
11:33
|
0
|
|
Volkswagen Vz
|
151,60
|
+0,07%
|
|
151,50
|
17:19
|
292 T
|
|
Vonovia
|
35,79
|
+4,34%
|
|
34,30
|
18:08
|
0,53 M
|
|
Zalando
|
37,44
|
+0,83%
|
|
37,13
|
18:08
|
31.317
|
