DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
167,44
|
+6,77%
|
|
156,82
|
-
|
475 T
|
|
Airbus SE
|
127,30
|
+0,49%
|
|
126,68
|
-
|
6.640
|
|
Allianz
|
225,35
|
-1,34%
|
|
228,40
|
-
|
478 T
|
|
BASF
|
42,60
|
0,00%
|
|
42,60
|
-
|
0,80 M
|
|
Bayer
|
45,43
|
-0,13%
|
|
45,49
|
-
|
236 T
|
|
Beiersdorf
|
122,80
|
+1,28%
|
|
121,25
|
-
|
18.178
|
|
BMW St
|
96,46
|
-1,01%
|
|
97,44
|
-
|
38.531
|
|
Brenntag
|
73,44
|
+0,71%
|
|
72,92
|
-
|
1.469
|
|
Commerzbank
|
10,76
|
+8,95%
|
|
9,88
|
-
|
2,05 M
|
|
Continental
|
67,52
|
-0,65%
|
|
67,96
|
-
|
27.200
|
|
Covestro
|
51,70
|
+0,98%
|
|
51,20
|
-
|
20.425
|
|
Daimler Truck Holding
|
32,85
|
-1,41%
|
|
33,32
|
-
|
64 T
|
|
Deutsche Bank
|
10,40
|
+0,64%
|
|
10,33
|
-
|
0,67 M
|
|
Deutsche Börse
|
164,60
|
+1,14%
|
|
162,75
|
-
|
68 T
|
|
Deutsche Post AG
|
38,25
|
-0,18%
|
|
38,32
|
-
|
0,92 M
|
|
Deutsche Telekom
|
19,92
|
+0,16%
|
|
19,89
|
-
|
175 T
|
|
E.ON
|
11,18
|
+0,81%
|
|
11,09
|
-
|
62 T
|
|
Fresenius
|
29,34
|
+0,17%
|
|
29,29
|
-
|
25.275
|
|
Hannover Rück
|
208,00
|
-0,29%
|
|
208,60
|
-
|
15.600
|
|
Heidelberg Materials
|
73,00
|
-1,14%
|
|
73,84
|
-
|
437 T
|
|
Henkel Vz
|
67,70
|
+1,07%
|
|
66,98
|
-
|
0
|
|
Infineon
|
31,45
|
+0,24%
|
|
31,37
|
-
|
227 T
|
|
Mercedes-Benz Group
|
65,91
|
+0,03%
|
|
65,89
|
-
|
0,57 M
|
|
Merck KGaA
|
158,30
|
+1,44%
|
|
156,05
|
-
|
8.071
|
|
MTU Aero Engines
|
172,00
|
-1,52%
|
|
174,65
|
-
|
25.112
|
|
Munich Re
|
369,10
|
-1,36%
|
|
374,20
|
-
|
157 T
|
|
Porsche AG Vz
|
89,12
|
+0,84%
|
|
88,38
|
-
|
148 T
|
|
Porsche Automobil Holding Vz
|
46,60
|
+0,30%
|
|
46,46
|
-
|
102 T
|
|
Qiagen
|
38,10
|
+1,28%
|
|
37,62
|
-
|
3.429
|
|
Rheinmetall
|
244,00
|
-2,87%
|
|
251,20
|
-
|
275 T
|
|
RWE
|
35,11
|
+0,92%
|
|
34,79
|
-
|
97 T
|
|
SAP
|
122,96
|
+1,25%
|
|
121,44
|
-
|
129 T
|
|
Sartorius Vz
|
321,40
|
+0,66%
|
|
319,30
|
-
|
13.949
|
|
Siemens
|
135,30
|
-0,12%
|
|
135,46
|
-
|
0,68 M
|
|
Siemens Energy
|
12,43
|
+1,55%
|
|
12,24
|
-
|
93 T
|
|
Siemens Healthineers
|
48,16
|
-0,70%
|
|
48,50
|
-
|
41.599
|
|
Symrise
|
91,14
|
+2,57%
|
|
88,86
|
-
|
6.475
|
|
Volkswagen Vz
|
109,18
|
+0,28%
|
|
108,88
|
-
|
113 T
|
|
Vonovia
|
22,63
|
+3,33%
|
|
21,90
|
-
|
0,50 M
|
|
Zalando
|
21,14
|
+1,59%
|
|
20,81
|
-
|
222 T
|
