DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
159,80
|
+5,77%
|
|
151,08
|
-
|
105 T
|
|
Airbus SE
|
127,98
|
+1,31%
|
|
126,32
|
-
|
8.497
|
|
Allianz
|
210,50
|
+2,56%
|
|
205,25
|
-
|
1,18 M
|
|
BASF
|
46,67
|
+1,46%
|
|
46,00
|
-
|
0,68 M
|
|
Bayer
|
52,86
|
+1,46%
|
|
52,10
|
-
|
229 T
|
|
Beiersdorf
|
118,65
|
-0,46%
|
|
119,20
|
-
|
0
|
|
BMW St
|
105,80
|
+2,34%
|
|
103,38
|
-
|
0,68 M
|
|
Brenntag
|
74,74
|
+0,97%
|
|
74,02
|
-
|
9.862
|
|
Commerzbank
|
9,57
|
+1,31%
|
|
9,44
|
-
|
60 T
|
|
Continental
|
66,96
|
+6,12%
|
|
63,10
|
-
|
27.536
|
|
Covestro
|
38,54
|
+6,20%
|
|
36,29
|
-
|
37.852
|
|
Daimler Truck Holding
|
29,22
|
+2,81%
|
|
28,42
|
-
|
139 T
|
|
Deutsche Bank
|
9,90
|
+2,77%
|
|
9,63
|
-
|
415 T
|
|
Deutsche Börse
|
166,35
|
+1,40%
|
|
164,05
|
-
|
53 T
|
|
Deutsche Post
|
42,78
|
+0,84%
|
|
42,42
|
-
|
325 T
|
|
Deutsche Telekom
|
19,55
|
-7,29%
|
|
21,09
|
-
|
2,26 M
|
|
E.ON
|
11,30
|
-0,44%
|
|
11,35
|
-
|
98 T
|
|
Fresenius
|
26,30
|
+2,49%
|
|
25,66
|
-
|
48.443
|
|
Hannover Rück
|
204,60
|
-0,34%
|
|
205,30
|
-
|
148 T
|
|
Heidelberg Materials
|
69,86
|
+2,58%
|
|
68,10
|
-
|
79 T
|
|
Henkel Vz
|
74,76
|
+0,11%
|
|
74,68
|
-
|
7.850
|
|
Infineon
|
35,76
|
+0,18%
|
|
35,69
|
-
|
233 T
|
|
Mercedes-Benz Group
|
72,10
|
+2,39%
|
|
70,42
|
-
|
0,63 M
|
|
Merck
|
167,15
|
+1,86%
|
|
164,10
|
-
|
131 T
|
|
MTU Aero Engines
|
216,80
|
-0,50%
|
|
217,90
|
-
|
59 T
|
|
Munich Re
|
341,40
|
+0,68%
|
|
339,10
|
-
|
484 T
|
|
Porsche AG Vz
|
118,15
|
+1,72%
|
|
116,15
|
-
|
155 T
|
|
Porsche Automobil Holding Vz
|
53,90
|
+2,86%
|
|
52,40
|
-
|
61 T
|
|
Qiagen
|
43,00
|
+0,92%
|
|
42,61
|
-
|
51 T
|
|
Rheinmetall
|
239,80
|
+0,25%
|
|
239,20
|
-
|
105 T
|
|
RWE
|
39,30
|
+0,13%
|
|
39,25
|
-
|
28.261
|
|
SAP
|
124,36
|
+0,96%
|
|
123,18
|
-
|
0,52 M
|
|
Sartorius Vz
|
333,60
|
+4,18%
|
|
320,20
|
-
|
26.292
|
|
Siemens
|
158,64
|
+1,04%
|
|
157,00
|
-
|
0,57 M
|
|
Siemens Energy
|
24,47
|
+1,20%
|
|
24,18
|
-
|
231 T
|
|
Siemens Healthineers
|
53,76
|
+0,94%
|
|
53,26
|
-
|
17.088
|
|
Symrise
|
101,45
|
+0,35%
|
|
101,10
|
-
|
507
|
|
Volkswagen Vz
|
121,40
|
+2,46%
|
|
118,48
|
-
|
496 T
|
|
Vonovia
|
17,83
|
+5,04%
|
|
16,97
|
-
|
346 T
|
|
Zalando
|
27,05
|
+1,35%
|
|
26,69
|
-
|
53 T
|
