Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,18 | +0,46% |
|
2,17 | - | 3.749 | |||
| Aareal Bank | 28,70 | -0,35% |
|
28,80 | - | 2,31 M | |||
| About You Holding | 6,47 | -1,52% |
|
6,57 | - | 3,74 M | |||
| ACCENTRO Real Estate | 3,82 | -0,52% |
|
3,84 | - | 6.237 | |||
| ad pepper media | 2,75 | -1,08% |
|
2,78 | - | 2.186 | |||
| Adler Group | 4,45 | +4,95% |
|
4,24 | - | 1,12 M | |||
| ADLER Real Estate | 7,58 | +44,66% |
|
5,24 | - | 0,82 M | |||
| Allane SE | 14,40 | +2,86% |
|
14,00 | - | 0 | |||
| alstria office REIT | 11,91 | +1,45% |
|
11,74 | - | 86 T | |||
| AlzChem Group | 20,30 | -2,40% |
|
20,80 | - | 49.641 | |||
| Amadeus FiRe | 120,80 | +1,85% |
|
118,60 | - | 367 T | |||
| Aroundtown SA | 3,61 | +4,43% |
|
3,46 | - | 9,16 M | |||
| artnet | 6,50 | -4,41% |
|
6,80 | - | 13.199 | |||
| Aumann | 14,10 | -3,82% |
|
14,66 | - | 39.949 | |||
| Aurubis | 68,00 | +0,27% |
|
67,82 | - | 12,9 M | |||
| AUTO1 Group | 7,63 | +4,88% |
|
7,28 | - | 1,98 M | |||
| Bastei Lübbe | 6,94 | +2,06% |
|
6,80 | - | 8.045 | |||
| Bauer | 8,76 | -2,88% |
|
9,02 | - | 5.624 | |||
| BayWa | 43,15 | +1,77% |
|
42,40 | - | 0,68 M | |||
| BayWa Namensaktie | 54,00 | 0,00% |
|
54,00 | - | 9.982 | |||
| Befesa | 49,42 | +0,77% |
|
49,04 | - | 5,93 M | |||
| Bertrandt | 36,65 | -0,14% |
|
36,70 | - | 95 T | |||
| bet-at-home.com | 11,20 | 0,00% |
|
11,20 | - | 2.542 | |||
| BIKE24 Holding AG | 3,58 | +6,23% |
|
3,37 | - | 260 T | |||
| Bilfinger | 27,48 | +1,85% |
|
26,98 | - | 1,11 M | |||
| Biotest St | 42,00 | +1,20% |
|
41,50 | - | 5.460 | |||
| Biotest Vz | 35,00 | -0,57% |
|
35,20 | - | 3.850 | |||
| BMW Vz | 69,40 | -0,72% |
|
69,90 | - | 8,01 M | |||
| Borussia Dortmund | 3,60 | +1,64% |
|
3,54 | - | 0,63 M | |||
| BRAIN Biotech | 8,30 | +1,47% |
|
8,18 | - | 0 | |||
| Ceconomy St | 2,65 | -7,55% |
|
2,86 | - | 2,41 M | |||
| CEWE Stiftung | 81,30 | +2,26% |
|
79,50 | - | 349 T | |||
| Commerzbank | 7,33 | -0,25% |
|
7,35 | - | 76,6 M | |||
| Corestate Capital Holding | 1,53 | +1,46% |
|
1,51 | - | 57 T | |||
| Creditshelf | 29,40 | -0,68% |
|
29,60 | - | 0 | |||
| CTS Eventim | 56,40 | +1,26% |
|
55,70 | - | 5,28 M | |||
| Delivery Hero | 39,59 | +3,80% |
|
38,14 | - | 66,9 M | |||
| Delticom | 2,56 | -2,66% |
|
2,63 | - | 1.109 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 3,28 | 0,00% |
|
3,28 | - | 19.536 | |||
| Dermapharm Holding | 46,82 | +2,95% |
|
45,48 | - | 1,99 M | |||
| Deutsche Beteiligungs AG | 25,80 | +0,98% |
|
25,55 | - | 141 T | |||
| Deutsche EuroShop | 22,04 | +0,46% |
|
21,94 | - | 3,16 M | |||
| Deutsche Konsum REIT | 11,10 | -1,77% |
|
11,30 | - | 45.459 | |||
| Deutsche Pfandbriefbank | 9,11 | +0,33% |
|
9,08 | - | 3,14 M | |||
| Deutz | 3,84 | +3,89% |
|
3,70 | - | 2,62 M | |||
| DFV Deutsche Familienversicherung | 11,66 | -1,19% |
|
11,80 | - | 21.922 | |||
| DIC Asset | 11,40 | +1,60% |
|
11,22 | - | 0,76 M | |||
| DMG Mori | 41,00 | 0,00% |
|
41,00 | - | 321 T | |||
| DWS Group | 26,06 | +1,88% |
|
25,58 | - | 3,38 M | |||
| Dürr | 22,48 | +3,12% |
|
21,80 | - | 2,65 M | |||
| EDAG Engineering Group | 11,30 | -0,88% |
|
11,40 | - | 18.948 | |||
| Einhell Germany | 160,00 | +2,04% |
|
156,80 | - | 374 T |
Seite:
1
