CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
1&1
|
16,68
|
+0,85%
|
|
16,54
|
08:25
|
1.001
|
|
11 88 0 Solutions
|
0,79
|
0,00%
|
|
0,77
|
-
|
0
|
|
2Invest
|
5,80
|
0,00%
|
|
6,00
|
-
|
0
|
|
3U Holding
|
2,10
|
+0,96%
|
|
2,08
|
08:44
|
10.500
|
|
4 SC
|
8,00
|
+1,27%
|
|
7,90
|
08:29
|
320
|
|
7C Solarparken
|
3,40
|
0,00%
|
|
3,46
|
-
|
0
|
|
A.S. Creation Tapeten
|
10,20
|
0,00%
|
|
10,20
|
-
|
0
|
|
aap Implantate
|
0,79
|
0,00%
|
|
0,82
|
-
|
0
|
|
About You Holding
|
4,28
|
+1,18%
|
|
4,23
|
08:34
|
9.963
|
|
Accentro Real Estate
|
1,15
|
0,00%
|
|
1,07
|
-
|
0
|
|
Adesso
|
99,70
|
+1,01%
|
|
98,70
|
08:03
|
11.991
|
|
adidas
|
195,72
|
+0,35%
|
|
195,04
|
08:44
|
142 T
|
|
ADVA Optical Network
|
19,90
|
-0,50%
|
|
20,00
|
08:00
|
80
|
|
Ahlers AG
|
0,0040
|
0,00%
|
|
0,0060
|
-
|
0
|
|
AIS
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
AIXTRON SE
|
34,37
|
+0,44%
|
|
34,22
|
08:35
|
65 T
|
|
Alba
|
11,10
|
0,00%
|
|
11,30
|
-
|
0
|
|
Albis Leasing
|
2,08
|
0,00%
|
|
2,12
|
-
|
0
|
|
All for One Group
|
45,00
|
+0,90%
|
|
44,60
|
08:44
|
2.250
|
|
Allane SE
|
11,60
|
-1,69%
|
|
11,80
|
08:04
|
1.740
|
|
Allgeier SE
|
21,00
|
0,00%
|
|
21,60
|
-
|
0
|
|
Allianz
|
238,70
|
+0,17%
|
|
238,30
|
08:46
|
1,07 M
|
|
alstria office REIT
|
3,75
|
+2,04%
|
|
3,67
|
08:00
|
1.985
|
|
Altech Advanced Materials
|
8,85
|
0,00%
|
|
9,65
|
-
|
0
|
|
Alzchem Group
|
25,40
|
+1,20%
|
|
25,10
|
08:31
|
17.132
|
|
Amadeus FiRe
|
120,40
|
+0,33%
|
|
120,00
|
08:02
|
2.890
|
|
artnet
|
7,30
|
0,00%
|
|
7,35
|
-
|
0
|
|
ATOSS Software
|
212,50
|
0,00%
|
|
212,50
|
08:05
|
11.698
|
|
Aumann
|
16,46
|
+0,12%
|
|
16,44
|
08:29
|
2.952
|
|
Aurubis
|
74,80
|
-0,82%
|
|
75,42
|
08:43
|
76 T
|
|
AUTO1 Group
|
5,52
|
-1,11%
|
|
5,58
|
08:41
|
72 T
|
|
B+S Banksysteme
|
1,58
|
0,00%
|
|
1,63
|
-
|
0
|
|
BASF
|
43,75
|
+0,29%
|
|
43,62
|
08:44
|
476 T
|
|
Basler
|
10,74
|
+1,32%
|
|
10,60
|
08:00
|
1.074
|
|
Bastei Lübbe
|
5,85
|
+0,86%
|
|
5,80
|
08:00
|
293
|
|
Bayer
|
31,90
|
+0,20%
|
|
31,83
|
08:45
|
1,49 M
|
|
BayWa
|
29,75
|
0,00%
|
|
29,75
|
08:29
|
893
|
|
BayWa AG
|
41,10
|
0,00%
|
|
42,00
|
-
|
0
|
|
Bechtle
|
43,44
|
+0,32%
|
|
43,30
|
08:42
|
15.325
|
|
Beiersdorf
|
130,85
|
-0,19%
|
|
131,10
|
08:28
|
8.118
|
|
Berentzen-Gruppe St
|
5,75
|
0,00%
|
|
5,70
|
-
|
0
|
|
Bertrandt
|
47,65
|
-1,35%
|
|
48,30
|
08:16
|
96 T
|
|
bet-at-home.com
|
3,29
|
+3,46%
|
|
3,18
|
08:39
|
920
|
|
Bijou Brigitte
|
42,30
|
0,00%
|
|
42,00
|
-
|
0
|
|
BIKE24 Holding AG
|
1,50
|
0,00%
|
|
1,48
|
-
|
0
|
|
Bilfinger
|
35,30
|
-0,56%
|
|
35,50
|
08:05
|
12.145
|
|
Biofrontera
|
0,45
|
+5,35%
|
|
0,43
|
08:30
|
0
|
|
Biotest St
|
42,40
|
+0,95%
|
|
42,00
|
08:20
|
0
|
|
Biotest Vz
|
30,80
|
0,00%
|
|
31,20
|
-
|
0
|
|
BMW St
|
97,76
|
+0,05%
|
|
97,71
|
08:45
|
312 T
|
|
BMW Vz
|
89,00
|
+0,28%
|
|
88,75
|
08:44
|
14.861
|
|
Borussia Dortmund
|
3,75
|
-0,27%
|
|
3,76
|
08:35
|
14.536
|
Seite:
|
2
|
3
|
4
|
5
von
7
