CDAX (Net Return)

WKN: A3CK6C / ISIN: DE000A3CK6C9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,50 +2,36% 19,05 - 1,12 M
11 88 0 Solutions 1,23 +1,65% 1,21 - 5.377
2Invest -   0,00% -   - 0
3U Holding 2,29 -0,87% 2,31 - 30.384
4 SC -   0,00% -   - 0
7C Solarparken 4,51 +1,23% 4,46 - 278 T
A.A.A. aktiengesellschaft allgemeine anlageverwaltung 2,22 +0,91% 2,20 - 22
A.S. Creation Tapeten 15,10 0,00% 15,10 - 0
aap Implantate 3,14 +13,77% 2,76 - 9.994
Aareal Bank 31,96 -0,62% 32,16 - 5,08 M
About You Holding 8,46 +1,56% 8,33 - 1,58 M
ACCENTRO Real Estate 4,18 +1,95% 4,10 - 9.697
Adesso 171,00 +0,71% 169,80 - 0,52 M
adidas 172,08 +0,51% 171,20 - 140 M
ADLER Real Estate 4,30 -1,83% 4,38 - 7.950
Adva Opt. Netw. Z.verk 13,00 +0,78% 12,90 - 2.600
Ahlers (Namensaktien) 1,30 +3,17% 1,26 - 4
AIS 0,0010 +100,00% 0,00050 - 0
AIXTRON SE 25,85 +1,02% 25,59 - 11,2 M
Alba 28,10 +1,81% 27,60 - 37.537
Albis Leasing 2,70 0,00% 2,70 - 0
All for One Group 59,40 -1,00% 60,00 - 9.564
Allane SE 14,80 0,00% 14,80 - 834
Allgeier SE 35,20 -3,30% 36,40 - 365 T
Allianz 197,48 -0,19% 197,86 - 217 M
alstria office REIT 13,55 +1,12% 13,40 - 228 T
Altech Advanced Materials 1,26 -0,79% 1,27 - 5.418
AlzChem Group 21,00 -3,67% 21,80 - 105 T
Amadeus FiRe 128,00 -0,31% 128,40 - 363 T
artnet 7,30 +0,55% 7,26 - 30.805
ATOSS Software 134,60 +3,54% 130,00 - 0,75 M
Aumann 14,98 -0,53% 15,06 - 52 T
Aurubis 85,22 -2,07% 87,02 - 9,54 M
AUTO1 Group 9,96 +3,71% 9,60 - 4,26 M
B+S Banksysteme 2,53 0,00% 2,48 - 0
BASF 49,47 +1,46% 48,76 - 106 M
Basler 100,40 -2,33% 102,80 - 244 T
Bastei Lübbe 6,98 -1,69% 7,10 - 11.139
Bauer 9,12 +2,93% 8,86 - 46.483
Bayer 63,78 +0,77% 63,29 - 111 M
BayWa 47,30 -2,67% 48,60 - 1,28 M
BayWa Namensaktie 64,40 +0,31% 64,20 - 13.049
Bechtle -   0,00% -   - 0
Beiersdorf 95,10 -0,29% 95,38 - 22,0 M
Berentzen-Gruppe St 6,74 +0,30% 6,72 - 27.738
Bertrandt 42,60 +2,65% 41,50 - 120 T
bet-at-home.com 13,00 -3,99% 13,54 - 28.746
Bijou Brigitte 25,20 +1,61% 24,80 - 174 T
BIKE24 Holding AG 4,61 +0,61% 4,58 - 178 T
Bilfinger 28,50 +2,96% 27,68 - 3,65 M
Biofrontera 1,10 -0,90% 1,11 - 11.372
Biotest St 41,80 -0,24% 41,90 - 3.419
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...