CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
1&1
|
15,92
|
-1,36%
|
|
16,14
|
10:15
|
136 T
|
|
11 88 0 Solutions
|
0,76
|
0,00%
|
|
0,82
|
-
|
0
|
|
2Invest
|
7,15
|
0,00%
|
|
7,05
|
-
|
0
|
|
3U Holding
|
2,21
|
-1,78%
|
|
2,25
|
09:34
|
1.761
|
|
4 SC
|
9,05
|
-2,16%
|
|
9,25
|
09:43
|
589
|
|
7C Solarparken
|
3,45
|
-1,29%
|
|
3,50
|
09:49
|
39.409
|
|
A.S. Creation Tapeten
|
11,60
|
0,00%
|
|
11,60
|
-
|
0
|
|
aap Implantate
|
0,85
|
0,00%
|
|
0,83
|
-
|
0
|
|
Aareal Bank
|
33,00
|
+0,61%
|
|
32,80
|
10:24
|
174 T
|
|
About You Holding
|
5,78
|
-2,12%
|
|
5,90
|
10:12
|
59 T
|
|
ACCENTRO Real Estate
|
1,67
|
-3,47%
|
|
1,73
|
09:02
|
50
|
|
Adesso
|
109,40
|
-0,73%
|
|
110,20
|
10:24
|
40.768
|
|
adidas
|
166,84
|
+0,02%
|
|
166,80
|
10:33
|
17,5 M
|
|
ADLER Real Estate
|
8,54
|
-0,47%
|
|
8,58
|
09:02
|
9
|
|
ADVA Optical Network
|
20,10
|
0,00%
|
|
20,10
|
-
|
0
|
|
Ahlers (Namensaktien)
|
0,013
|
0,00%
|
|
0,016
|
-
|
0
|
|
AIS
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
AIXTRON SE
|
33,62
|
-0,91%
|
|
33,93
|
10:32
|
3,96 M
|
|
Alba
|
13,00
|
0,00%
|
|
13,15
|
-
|
0
|
|
Albis Leasing
|
2,08
|
0,00%
|
|
2,04
|
-
|
0
|
|
All for One Group
|
39,20
|
+0,51%
|
|
39,00
|
10:07
|
45.121
|
|
Allane SE
|
11,60
|
0,00%
|
|
11,80
|
-
|
0
|
|
Allgeier SE
|
21,65
|
+1,88%
|
|
21,25
|
09:56
|
8.020
|
|
Allianz
|
229,95
|
-0,63%
|
|
231,40
|
10:33
|
30,3 M
|
|
alstria office REIT
|
4,11
|
-2,26%
|
|
4,20
|
09:02
|
25
|
|
Altech Advanced Materials
|
11,50
|
+4,55%
|
|
11,00
|
09:07
|
1.806
|
|
Alzchem Group
|
20,00
|
0,00%
|
|
20,00
|
10:28
|
37.920
|
|
Amadeus FiRe
|
105,00
|
-1,32%
|
|
106,40
|
09:00
|
525
|
|
artnet
|
8,15
|
0,00%
|
|
8,15
|
-
|
0
|
|
ATOSS Software
|
216,50
|
-0,46%
|
|
217,50
|
10:16
|
58 T
|
|
Aumann
|
14,90
|
-1,06%
|
|
15,06
|
10:00
|
14.202
|
|
Aurubis
|
68,62
|
-3,43%
|
|
71,06
|
10:32
|
2,39 M
|
|
AUTO1 Group
|
7,01
|
+0,86%
|
|
6,95
|
10:32
|
231 T
|
|
B+S Banksysteme
|
1,76
|
0,00%
|
|
1,71
|
-
|
0
|
|
BASF
|
45,01
|
-1,48%
|
|
45,69
|
10:33
|
14,1 M
|
|
Basler
|
11,16
|
-0,18%
|
|
11,18
|
10:22
|
114 T
|
|
Bastei Lübbe
|
5,25
|
-0,94%
|
|
5,30
|
09:31
|
278
|
|
Bayer
|
48,73
|
-0,86%
|
|
49,16
|
10:32
|
11,9 M
|
|
BayWa
|
34,15
|
-0,29%
|
|
34,25
|
09:36
|
57 T
|
|
BayWa Namensaktie
|
49,20
|
-1,99%
|
|
50,20
|
09:30
|
49
|
|
Bechtle
|
44,75
|
+0,09%
|
|
44,71
|
10:32
|
345 T
|
|
Beiersdorf
|
126,00
|
-0,59%
|
|
126,75
|
10:33
|
3,59 M
|
|
Berentzen-Gruppe St
|
6,10
|
-1,61%
|
|
6,20
|
09:48
|
195
|
|
Bertrandt
|
43,15
|
-0,23%
|
|
43,25
|
09:41
|
10.788
|
|
bet-at-home.com
|
3,81
|
-3,05%
|
|
3,93
|
10:12
|
591
|
|
Bijou Brigitte
|
34,00
|
+0,89%
|
|
33,70
|
10:32
|
12.209
|
|
BIKE24 Holding AG
|
2,05
|
-5,09%
|
|
2,16
|
09:04
|
412
|
|
Bilfinger
|
32,92
|
-0,90%
|
|
33,22
|
10:28
|
0,51 M
|
|
Biofrontera
|
0,54
|
0,00%
|
|
0,53
|
-
|
0
|
|
Biotest St
|
43,20
|
0,00%
|
|
42,40
|
-
|
0
|
|
Biotest Vz
|
31,00
|
+0,65%
|
|
30,80
|
09:01
|
2.170
|
|
BMW St
|
99,56
|
-0,68%
|
|
100,24
|
10:33
|
12,9 M
|
Seite:
|
2
|
3
|
4
|
5
von
8
