CDAX (Net Return)

WKN: A3CK6C / ISIN: DE000A3CK6C9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,78 +1,26% 25,46 20:06 0,66 M
11 88 0 Solutions 1,51 +0,67% 1,50 12:01 66
3U Holding 3,29 +2,17% 3,22 17:39 40.388
4 SC 1,64 -1,21% 1,66 18:35 21.497
4basebio AG 11,20 +6,18% 10,55 20:28 105 T
7C Solarparken 3,98 -1,97% 4,06 20:45 124 T
A.A.A. aktiengesellschaft allgemeine anlageverwaltung 1,70 0,00% 1,70 - 0
A.S. Creation Tapeten 28,00 +5,26% 26,60 18:58 27.031
aap Implantate 2,98 -9,70% 3,30 20:14 16.283
Aareal Bank 23,44 +1,03% 23,20 20:47 300 T
ACCENTRO Real Estate 8,60 +3,61% 8,30 20:45 87 T
Adesso 115,00 -2,87% 118,40 17:07 30.886
adidas 259,40 -0,31% 260,20 20:47 2,66 M
Adler Modemärkte 0,20 -0,49% 0,21 20:11 26.562
ADLER Real Estate 12,58 -0,32% 12,62 16:16 36.119
ADVA Optical Network 9,93 -1,29% 10,06 20:31 202 T
Ahlers (Namensaktien) 1,47 -0,68% 1,48 14:41 3.947
AIS 0,0030 0,00% 0,0030 13:30 0
AIXTRON SE 16,36 -2,88% 16,85 20:42 4,91 M
Akasol 120,40 +0,50% 119,80 20:10 78 T
Alba 62,50 -3,85% 65,00 15:31 220 T
Albis Leasing 2,98 0,00% 3,02 - 0
All for One Group 61,80 -1,28% 62,60 13:47 18.767
Allgeier SE 23,30 -1,48% 23,65 19:46 110 T
Allianz 213,05 -3,73% 221,30 20:46 38,1 M
alstria office REIT 14,69 +0,20% 14,66 20:11 125 T
Altech Advanced Materials 1,20 -6,98% 1,29 15:04 4.107
AlzChem Group 25,20 +0,40% 25,10 15:47 61 T
Amadeus FiRe 145,60 +1,96% 142,80 19:53 95 T
artnet 10,30 +5,10% 9,80 19:49 65 T
ATOSS Software 176,40 -3,82% 183,40 20:43 301 T
Aumann 11,66 -2,51% 11,96 17:16 43.303
Aurubis 78,28 +3,14% 75,90 20:37 1,32 M
AUTO1 Group 45,31 -5,39% 47,89 20:42 174 T
Aves One 9,94 -0,60% 10,00 20:01 34.015
B+S Banksysteme 4,40 +12,82% 3,90 20:06 105 T
BASF 70,14 +1,14% 69,35 20:48 17,8 M
Basler 109,80 -0,72% 110,60 15:16 43.066
Bastei Lübbe 5,40 +5,88% 5,10 20:00 73 T
Bauer 12,32 0,00% 12,32 19:01 36.098
Bayer 53,87 +0,94% 53,37 20:48 13,6 M
BayWa 42,70 +4,53% 40,85 20:31 0,79 M
BayWa Namensaktie 52,00 +1,96% 51,00 19:32 112 T
Bechtle 162,20 -2,29% 166,00 20:10 0,68 M
Beiersdorf 95,16 +1,17% 94,06 20:13 1,05 M
Berentzen-Gruppe St 6,26 +0,97% 6,20 19:54 78 T
Bertrandt 46,95 +0,11% 46,90 19:34 27.579
bet-at-home.com 45,70 +0,44% 45,50 20:38 102 T
Bijou Brigitte 28,30 +0,71% 28,10 19:26 73 T
Bilfinger 28,16 +0,50% 28,02 20:15 0,98 M
Biofrontera 2,48 +0,81% 2,46 18:35 144 T
Biotest St 28,80 -0,69% 29,00 11:58 2.594
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...