CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1
|
15,78
|
+1,02%
|
|
15,62
|
18:17
|
149 T
|
|
11 88 0 Solutions
|
0,81
|
0,00%
|
|
0,86
|
-
|
0
|
|
2Invest
|
7,10
|
0,00%
|
|
7,00
|
-
|
0
|
|
3U Holding
|
2,39
|
-0,42%
|
|
2,40
|
18:12
|
14.754
|
|
4 SC
|
10,20
|
-0,97%
|
|
10,30
|
17:28
|
3.805
|
|
7C Solarparken
|
3,06
|
-4,38%
|
|
3,20
|
17:27
|
170 T
|
|
A.S. Creation Tapeten
|
11,10
|
0,00%
|
|
10,90
|
-
|
0
|
|
aap Implantate
|
0,85
|
+2,42%
|
|
0,83
|
11:17
|
105
|
|
Aareal Bank
|
33,05
|
-0,45%
|
|
33,20
|
17:34
|
25.713
|
|
About You Holding
|
5,23
|
-1,04%
|
|
5,28
|
17:54
|
32.459
|
|
ACCENTRO Real Estate
|
1,34
|
-4,96%
|
|
1,41
|
11:12
|
2.747
|
|
Adesso
|
100,20
|
-0,20%
|
|
100,40
|
18:15
|
59 T
|
|
adidas
|
161,34
|
-1,75%
|
|
164,22
|
18:20
|
0,56 M
|
|
ADLER Real Estate
|
8,60
|
+0,70%
|
|
8,54
|
17:30
|
5.848
|
|
ADVA Optical Network
|
20,05
|
0,00%
|
|
20,05
|
16:27
|
42.486
|
|
Ahlers (Namensaktien)
|
0,013
|
0,00%
|
|
0,016
|
-
|
0
|
|
AIS
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
AIXTRON SE
|
33,76
|
-1,00%
|
|
34,10
|
18:04
|
203 T
|
|
Alba
|
13,15
|
+0,77%
|
|
13,05
|
08:47
|
355
|
|
Albis Leasing
|
2,10
|
0,00%
|
|
2,08
|
-
|
0
|
|
All for One Group
|
39,30
|
-0,76%
|
|
39,60
|
18:07
|
118
|
|
Allane SE
|
12,30
|
0,00%
|
|
11,90
|
-
|
0
|
|
Allgeier SE
|
21,40
|
-0,23%
|
|
21,45
|
17:47
|
10.767
|
|
Allianz
|
221,60
|
-0,40%
|
|
222,50
|
18:14
|
3,66 M
|
|
alstria office REIT
|
3,70
|
+2,92%
|
|
3,59
|
18:13
|
16.681
|
|
Altech Advanced Materials
|
11,20
|
+3,70%
|
|
10,80
|
09:15
|
0
|
|
Alzchem Group
|
19,60
|
-1,51%
|
|
19,90
|
16:13
|
13.499
|
|
Amadeus FiRe
|
110,60
|
-0,18%
|
|
110,80
|
17:25
|
17.917
|
|
artnet
|
7,75
|
-0,64%
|
|
7,80
|
15:11
|
4.379
|
|
ATOSS Software
|
197,60
|
+0,10%
|
|
197,40
|
18:02
|
32.823
|
|
Aumann
|
15,04
|
+0,27%
|
|
15,00
|
16:35
|
5.263
|
|
Aurubis
|
67,34
|
-2,41%
|
|
69,00
|
17:40
|
346 T
|
|
AUTO1 Group
|
6,09
|
-1,68%
|
|
6,19
|
18:19
|
206 T
|
|
B+S Banksysteme
|
1,65
|
0,00%
|
|
1,54
|
-
|
0
|
|
BASF
|
41,82
|
-0,10%
|
|
41,86
|
18:19
|
3,99 M
|
|
Basler
|
9,85
|
+0,31%
|
|
9,82
|
18:11
|
53 T
|
|
Bastei Lübbe
|
5,05
|
-0,98%
|
|
5,10
|
15:47
|
3.030
|
|
Bayer
|
44,00
|
-2,14%
|
|
44,96
|
18:20
|
4,83 M
|
|
BayWa
|
32,90
|
-1,79%
|
|
33,50
|
17:29
|
62 T
|
|
BayWa Namensaktie
|
49,00
|
+2,08%
|
|
48,00
|
13:35
|
1.470
|
|
Bechtle
|
43,62
|
-0,32%
|
|
43,76
|
16:12
|
66 T
|
|
Beiersdorf
|
120,75
|
-0,86%
|
|
121,80
|
17:37
|
39.164
|
|
Berentzen-Gruppe St
|
6,15
|
-1,60%
|
|
6,25
|
17:29
|
1.437
|
|
Bertrandt
|
44,20
|
+0,23%
|
|
44,10
|
15:47
|
27.828
|
|
bet-at-home.com
|
3,85
|
+0,79%
|
|
3,82
|
15:29
|
583
|
|
Bijou Brigitte
|
34,00
|
-0,29%
|
|
34,10
|
15:43
|
14.268
|
|
BIKE24 Holding AG
|
1,75
|
-3,74%
|
|
1,82
|
18:03
|
2.949
|
|
Bilfinger
|
32,66
|
-1,92%
|
|
33,30
|
18:07
|
83 T
|
|
Biofrontera
|
0,58
|
+2,13%
|
|
0,56
|
16:18
|
711
|
|
Biotest St
|
42,40
|
0,00%
|
|
42,40
|
13:52
|
424
|
|
Biotest Vz
|
31,60
|
0,00%
|
|
31,80
|
-
|
0
|
|
BMW St
|
95,13
|
-1,07%
|
|
96,16
|
18:03
|
0,55 M
|
Seite:
|
2
|
3
|
4
|
5
von
8
