CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 15,78 +1,02% 15,62 18:17 149 T
11 88 0 Solutions 0,81 0,00% 0,86 - 0
2Invest 7,10 0,00% 7,00 - 0
3U Holding 2,39 -0,42% 2,40 18:12 14.754
4 SC 10,20 -0,97% 10,30 17:28 3.805
7C Solarparken 3,06 -4,38% 3,20 17:27 170 T
A.S. Creation Tapeten 11,10 0,00% 10,90 - 0
aap Implantate 0,85 +2,42% 0,83 11:17 105
Aareal Bank 33,05 -0,45% 33,20 17:34 25.713
About You Holding 5,23 -1,04% 5,28 17:54 32.459
ACCENTRO Real Estate 1,34 -4,96% 1,41 11:12 2.747
Adesso 100,20 -0,20% 100,40 18:15 59 T
adidas 161,34 -1,75% 164,22 18:20 0,56 M
ADLER Real Estate 8,60 +0,70% 8,54 17:30 5.848
ADVA Optical Network 20,05 0,00% 20,05 16:27 42.486
Ahlers (Namensaktien) 0,013 0,00% 0,016 - 0
AIS 0,0040 0,00% 0,0040 - 0
AIXTRON SE 33,76 -1,00% 34,10 18:04 203 T
Alba 13,15 +0,77% 13,05 08:47 355
Albis Leasing 2,10 0,00% 2,08 - 0
All for One Group 39,30 -0,76% 39,60 18:07 118
Allane SE 12,30 0,00% 11,90 - 0
Allgeier SE 21,40 -0,23% 21,45 17:47 10.767
Allianz 221,60 -0,40% 222,50 18:14 3,66 M
alstria office REIT 3,70 +2,92% 3,59 18:13 16.681
Altech Advanced Materials 11,20 +3,70% 10,80 09:15 0
Alzchem Group 19,60 -1,51% 19,90 16:13 13.499
Amadeus FiRe 110,60 -0,18% 110,80 17:25 17.917
artnet 7,75 -0,64% 7,80 15:11 4.379
ATOSS Software 197,60 +0,10% 197,40 18:02 32.823
Aumann 15,04 +0,27% 15,00 16:35 5.263
Aurubis 67,34 -2,41% 69,00 17:40 346 T
AUTO1 Group 6,09 -1,68% 6,19 18:19 206 T
B+S Banksysteme 1,65 0,00% 1,54 - 0
BASF 41,82 -0,10% 41,86 18:19 3,99 M
Basler 9,85 +0,31% 9,82 18:11 53 T
Bastei Lübbe 5,05 -0,98% 5,10 15:47 3.030
Bayer 44,00 -2,14% 44,96 18:20 4,83 M
BayWa 32,90 -1,79% 33,50 17:29 62 T
BayWa Namensaktie 49,00 +2,08% 48,00 13:35 1.470
Bechtle 43,62 -0,32% 43,76 16:12 66 T
Beiersdorf 120,75 -0,86% 121,80 17:37 39.164
Berentzen-Gruppe St 6,15 -1,60% 6,25 17:29 1.437
Bertrandt 44,20 +0,23% 44,10 15:47 27.828
bet-at-home.com 3,85 +0,79% 3,82 15:29 583
Bijou Brigitte 34,00 -0,29% 34,10 15:43 14.268
BIKE24 Holding AG 1,75 -3,74% 1,82 18:03 2.949
Bilfinger 32,66 -1,92% 33,30 18:07 83 T
Biofrontera 0,58 +2,13% 0,56 16:18 711
Biotest St 42,40 0,00% 42,40 13:52 424
Biotest Vz 31,60 0,00% 31,80 - 0
BMW St 95,13 -1,07% 96,16 18:03 0,55 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...