CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1
|
10,00
|
+0,20%
|
|
9,98
|
-
|
3,65 M
|
|
11 88 0 Solutions
|
1,01
|
-1,94%
|
|
1,03
|
-
|
5.001
|
|
2Invest
|
6,45
|
0,00%
|
|
6,45
|
-
|
0
|
|
3U Holding
|
2,87
|
+1,06%
|
|
2,84
|
-
|
107 T
|
|
4 SC
|
3,44
|
+5,52%
|
|
3,26
|
-
|
3.565
|
|
7C Solarparken
|
3,83
|
-1,42%
|
|
3,88
|
-
|
483 T
|
|
A.S. Creation Tapeten
|
12,50
|
-0,79%
|
|
12,60
|
-
|
0
|
|
aap Implantate
|
1,08
|
+3,85%
|
|
1,04
|
-
|
0
|
|
Aareal Bank
|
33,15
|
+0,30%
|
|
33,05
|
-
|
0,86 M
|
|
About You Holding
|
4,51
|
+0,22%
|
|
4,50
|
-
|
302 T
|
|
ACCENTRO Real Estate
|
1,30
|
0,00%
|
|
1,30
|
-
|
2.377
|
|
Adesso
|
113,60
|
-3,57%
|
|
117,80
|
-
|
0,60 M
|
|
adidas
|
151,50
|
-2,48%
|
|
155,36
|
-
|
135 M
|
|
ADLER Real Estate
|
8,36
|
+0,24%
|
|
8,34
|
-
|
60 T
|
|
ADVA Optical Network
|
19,50
|
0,00%
|
|
19,50
|
-
|
1,16 M
|
|
Ahlers (Namensaktien)
|
0,075
|
-21,05%
|
|
0,095
|
-
|
150
|
|
AIS
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
AIXTRON SE
|
29,01
|
-0,45%
|
|
29,14
|
-
|
16,5 M
|
|
Alba
|
22,90
|
+1,33%
|
|
22,60
|
-
|
344
|
|
Albis Leasing
|
2,08
|
0,00%
|
|
2,08
|
-
|
208
|
|
All for One Group
|
41,50
|
-1,19%
|
|
42,00
|
-
|
39.680
|
|
Allane SE
|
11,10
|
0,00%
|
|
11,10
|
-
|
0
|
|
Allgeier SE
|
25,60
|
+1,19%
|
|
25,30
|
-
|
202 T
|
|
Allianz
|
199,98
|
-3,55%
|
|
207,35
|
-
|
1,18 Mrd
|
|
alstria office REIT
|
5,02
|
-2,14%
|
|
5,13
|
-
|
32.548
|
|
Altech Advanced Materials
|
10,10
|
0,00%
|
|
10,10
|
-
|
6.734
|
|
Alzchem Group
|
18,70
|
-1,58%
|
|
19,00
|
-
|
61 T
|
|
Amadeus FiRe
|
120,20
|
+1,18%
|
|
118,80
|
-
|
0,71 M
|
|
artnet
|
7,90
|
+0,64%
|
|
7,85
|
-
|
24.781
|
|
ATOSS Software
|
204,50
|
+0,49%
|
|
203,50
|
-
|
1,70 M
|
|
Aumann
|
14,26
|
-2,06%
|
|
14,56
|
-
|
461 T
|
|
Aurubis
|
71,52
|
-1,41%
|
|
72,54
|
-
|
11,5 M
|
|
AUTO1 Group
|
8,02
|
-0,32%
|
|
8,05
|
-
|
5,05 M
|
|
B+S Banksysteme
|
1,55
|
-1,90%
|
|
1,58
|
-
|
933
|
|
BASF
|
44,42
|
-3,40%
|
|
45,98
|
-
|
349 M
|
|
Basler
|
21,85
|
+2,82%
|
|
21,25
|
-
|
0,89 M
|
|
Bastei Lübbe
|
4,08
|
-2,86%
|
|
4,20
|
-
|
29.958
|
|
Bauer
|
6,26
|
0,00%
|
|
6,26
|
-
|
191 T
|
|
Bayer
|
52,14
|
-2,40%
|
|
53,42
|
-
|
214 M
|
|
BayWa
|
37,70
|
-2,33%
|
|
38,60
|
-
|
1,32 M
|
|
BayWa Namensaktie
|
55,60
|
+0,36%
|
|
55,40
|
-
|
1.191
|
|
Bechtle
|
36,68
|
-0,41%
|
|
36,83
|
-
|
10,0 M
|
|
Beiersdorf
|
119,15
|
-1,65%
|
|
121,15
|
-
|
140 M
|
|
Berentzen-Gruppe St
|
6,45
|
-0,77%
|
|
6,50
|
-
|
2.327
|
|
Bertrandt
|
48,00
|
-0,10%
|
|
48,05
|
-
|
0,70 M
|
|
bet-at-home.com
|
4,40
|
-1,79%
|
|
4,48
|
-
|
4.345
|
|
Bijou Brigitte
|
53,80
|
-0,74%
|
|
54,20
|
-
|
148 T
|
|
BIKE24 Holding AG
|
3,16
|
+4,82%
|
|
3,01
|
-
|
35.089
|
|
Bilfinger
|
33,08
|
-1,96%
|
|
33,74
|
-
|
3,20 M
|
|
Biofrontera
|
1,00
|
-5,66%
|
|
1,06
|
-
|
6.982
|
|
Biotest St
|
42,40
|
0,00%
|
|
42,60
|
-
|
0
|
|
Biotest Vz
|
31,80
|
-0,63%
|
|
32,00
|
-
|
67 T
|
Seite:
|
2
|
3
|
4
|
5
von
8
