AIXTRON SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:11 | 33,83 | 150.0 |
| 10:01:03 | 33,81 | 15.0 |
| 09:59:38 | 33,81 | 150.0 |
| 09:58:54 | 33,73 | 30.0 |
| 09:58:54 | 33,73 | 100.0 |
| 09:58:54 | 33,70 | 140.0 |
| 09:55:28 | 33,69 | 100.0 |
| 09:54:57 | 33,66 | 84.0 |
| 09:54:26 | 33,65 | 150.0 |
| 09:52:01 | 33,60 | 600.0 |
| 09:46:01 | 33,50 | 125.0 |
| 09:44:26 | 33,45 | 600.0 |
| 09:40:46 | 33,39 | 20.0 |
| 09:34:27 | 33,31 | 50.0 |
| 09:33:50 | 33,29 | 100.0 |
| 09:33:32 | 33,29 | 300.0 |
| 09:32:05 | 33,28 | 1.0 |
| 09:29:36 | 33,26 | 150.0 |
| 09:27:14 | 33,26 | 270.0 |
| 09:25:43 | 33,30 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:01 | 33,33 | 30.0 |
| 09:22:33 | 33,34 | 250.0 |
| 09:19:14 | 33,23 | 700.0 |
| 09:18:27 | 33,23 | 40.0 |
| 09:17:46 | 33,13 | 100.0 |
| 09:15:59 | 33,20 | 100.0 |
| 09:12:54 | 33,22 | 200.0 |
| 09:12:19 | 33,18 | 10.0 |
| 09:08:22 | 33,15 | 37.0 |
| 09:04:49 | 33,21 | 200.0 |
| 09:03:16 | 33,00 | 169.0 |
| 09:02:37 | 32,93 | 100.0 |
| 09:02:27 | 32,84 | 100.0 |
| 09:02:13 | 32,82 | 700.0 |
| 09:02:13 | 32,84 | 2805.0 |
| 09:02:13 | 33,00 | 700.0 |
| 09:02:12 | 33,07 | 42.0 |
| 09:00:53 | 33,10 | 300.0 |
| 09:00:51 | 33,10 | 1414.0 |
| 09:00:43 | 33,14 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:43 | 33,14 | 665.0 |
| 09:00:42 | 33,41 | 12.0 |
| 08:55:46 | 33,60 | 600.0 |
| 08:55:29 | 33,45 | 7.0 |
| 08:55:29 | 33,45 | 690.0 |
| 08:54:19 | 33,60 | 600.0 |
| 08:54:14 | 33,50 | 2182.0 |
| 08:54:01 | 33,50 | 4770.0 |
| 08:51:55 | 33,56 | 230.0 |
| 08:23:29 | 33,56 | 50.0 |
| 08:00:05 | 33,67 | 17.0 |
Seite:
1
