Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:30:13 147,86 58.0
15:30:02 147,88 51.0
15:30:02 147,88 9.0
15:30:01 147,92 142.0
15:29:59 147,94 72.0
15:29:51 147,92 68.0
15:29:44 147,90 130.0
15:29:35 147,88 1042.0
15:29:16 147,92 112.0
15:28:34 147,96 85.0
15:28:02 147,90 97.0
15:26:29 147,86 11.0
15:26:29 147,86 7.0
15:26:29 147,86 11.0
15:25:30 147,90 7.0
15:25:20 147,88 74.0
15:24:11 147,84 17.0
15:24:11 147,84 52.0
15:23:50 147,86 84.0
15:22:47 147,88 91.0
Times & Sales
Zeit Kurs Stück
15:22:25 147,84 69.0
15:21:48 147,84 73.0
15:21:00 147,80 58.0
15:20:33 147,80 236.0
15:19:43 147,78 35.0
15:18:11 147,80 30.0
15:16:12 147,74 71.0
15:16:01 147,74 100.0
15:10:32 147,86 3.0
15:09:02 147,80 457.0
15:09:02 147,82 492.0
15:06:41 147,82 10.0
15:06:38 147,86 102.0
15:05:18 147,84 10.0
15:05:18 147,84 34.0
15:05:18 147,84 19.0
15:03:58 147,78 237.0
15:03:58 147,80 263.0
15:03:53 147,82 69.0
15:03:12 147,88 69.0
Times & Sales
Zeit Kurs Stück
14:59:26 147,86 69.0
14:59:25 147,88 69.0
14:59:11 147,88 4.0
14:59:11 147,88 6.0
14:59:11 147,88 49.0
14:59:07 147,88 130.0
14:57:27 147,84 69.0
14:56:09 147,86 170.0
14:55:00 147,80 7.0
14:54:29 147,80 31.0
14:54:04 147,78 3.0
14:54:04 147,78 66.0
14:52:46 147,78 70.0
14:52:19 147,78 246.0
14:52:01 147,76 24.0
14:50:33 147,72 205.0
14:47:53 147,70 156.0
14:42:35 147,70 50.0
14:42:35 147,72 453.0
14:38:50 147,92 69.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   29     
RSS Feeds



Bitte warten...