Adyen NV

WKN: A2JNF4 / ISIN: NL0012969182


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:34:59 1.468 40.0
12:27:52 1.468 1.0
12:10:58 1.467 1.0
12:09:09 1.466 3.0
11:57:26 1.465 1.0
11:55:35 1.465 5.0
11:54:37 1.465 1.0
11:52:36 1.463 1.0
11:51:49 1.463 1.0
11:45:19 1.465 1.0
11:43:24 1.464 1.0
11:27:03 1.464 1.0
11:24:11 1.462 1.0
11:23:47 1.461 1.0
11:23:41 1.462 1.0
11:23:18 1.462 1.0
11:10:41 1.461 1.0
11:10:25 1.460 1.0
11:07:50 1.462 1.0
11:06:39 1.460 1.0
Times & Sales
Zeit Kurs Stück
11:01:13 1.462 50.0
10:59:04 1.461 10.0
10:58:41 1.460 1.0
10:58:31 1.459 1.0
10:47:51 1.458 1.0
10:43:42 1.457 1.0
10:43:27 1.456 1.0
10:39:58 1.460 2.0
10:37:41 1.462 1.0
10:37:16 1.460 1.0
10:29:11 1.464 1.0
10:28:48 1.463 1.0
10:01:57 1.459 6.0
09:51:53 1.459 28.0
09:50:19 1.463 1.0
09:48:09 1.466 2.0
09:43:44 1.465 1.0
09:34:59 1.467 2.0
09:33:20 1.468 9.0
09:32:20 1.468 1.0
Times & Sales
Zeit Kurs Stück
09:29:07 1.469 1.0
09:28:53 1.468 1.0
09:27:37 1.469 1.0
09:27:18 1.468 1.0
09:22:50 1.471 1.0
09:16:05 1.466 1.0
09:12:41 1.469 1.0
09:11:49 1.467 3.0
09:10:18 1.468 1.0
09:07:08 1.464 1.0
09:06:51 1.464 1.0
09:05:59 1.464 1.0
09:05:38 1.462 1.0
09:04:05 1.467 1.0
09:02:04 1.464 1.0
09:01:11 1.462 3.0
09:01:08 1.463 1.0
09:01:05 1.464 1.0
09:01:05 1.463 5.0
08:30:43 1.463 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...