Adobe

WKN: 871981 / ISIN: US00724F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:33 508,60 32.0
17:35:33 508,60 32.0
17:28:41 508,40 1.0
17:27:36 508,20 1.0
17:22:51 508,60 1.0
17:21:34 508,40 1.0
17:20:39 508,80 2.0
17:20:01 509,60 2.0
17:20:01 509,00 8.0
17:19:10 509,40 2.0
17:16:39 508,60 2.0
17:15:28 509,40 2.0
17:15:13 508,80 2.0
17:14:37 509,60 2.0
17:14:37 509,40 18.0
17:14:29 509,40 2.0
17:14:29 508,60 14.0
17:14:29 508,60 4.0
17:09:43 509,00 4.0
17:07:19 509,00 4.0
Times & Sales
Zeit Kurs Stück
17:01:37 509,00 10.0
16:57:40 508,40 8.0
16:51:46 509,40 6.0
16:33:46 510,20 4.0
16:29:16 510,40 4.0
16:29:16 510,20 2.0
16:29:16 510,20 7.0
16:16:03 509,00 1.0
16:16:03 509,00 14.0
16:12:58 509,00 1.0
16:11:33 507,00 17.0
16:10:01 508,80 2.0
16:02:51 510,20 7.0
16:02:29 510,00 9.0
15:58:01 512,00 7.0
15:58:01 511,60 46.0
15:58:01 511,60 7.0
15:58:01 511,60 35.0
15:34:42 514,20 39.0
15:34:42 514,00 5.0
Times & Sales
Zeit Kurs Stück
15:31:31 517,00 8.0
15:12:35 521,80 40.0
15:09:23 521,60 6.0
14:59:09 521,00 20.0
14:59:09 521,00 12.0
14:59:09 521,00 18.0
14:58:55 522,60 43.0
14:14:44 521,40 6.0
14:14:44 521,40 9.0
13:44:46 520,80 7.0
13:44:46 520,80 14.0
13:44:46 520,80 1.0
13:17:05 520,80 6.0
12:33:02 520,60 10.0
12:26:47 520,40 10.0
12:18:34 519,60 5.0
12:18:15 520,20 2.0
12:04:06 519,80 6.0
12:04:06 519,80 6.0
12:02:44 519,60 15.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...