Adobe

WKN: 871981 / ISIN: US00724F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:23:12 512,40 4.0
21:23:12 512,40 4.0
21:18:14 513,00 7.0
21:17:55 513,00 7.0
21:16:26 512,20 20.0
21:08:58 511,60 80.0
21:08:57 511,60 10.0
21:04:44 513,00 1.0
21:01:36 513,00 5.0
20:56:26 513,40 1.0
20:55:53 513,40 6.0
20:54:30 513,40 1.0
20:51:51 513,40 1.0
20:49:08 514,60 6.0
20:45:08 513,40 78.0
20:43:07 514,00 2.0
20:40:10 514,40 6.0
20:39:24 514,20 2.0
20:17:37 513,40 18.0
20:11:36 512,00 3.0
Times & Sales
Zeit Kurs Stück
19:52:33 513,00 70.0
19:51:56 513,00 1.0
19:48:27 513,40 2.0
19:45:27 512,00 40.0
19:45:26 512,00 7.0
19:45:06 512,80 10.0
19:37:54 513,20 1.0
19:34:23 513,20 9.0
19:34:22 514,00 1.0
19:29:48 514,00 6.0
19:20:25 514,40 50.0
19:14:19 514,60 9.0
19:13:32 514,60 100.0
19:10:12 513,60 5.0
19:10:11 513,60 23.0
19:09:25 513,00 58.0
19:07:35 514,40 10.0
19:06:49 514,20 2.0
19:06:48 514,20 1.0
19:06:16 514,20 6.0
Times & Sales
Zeit Kurs Stück
19:03:44 512,80 50.0
19:03:27 512,40 1.0
19:02:39 512,60 4.0
19:02:30 512,60 4.0
19:00:44 512,00 6.0
18:56:44 513,00 10.0
18:56:44 513,00 4.0
18:54:39 511,40 5.0
18:52:31 511,80 20.0
18:49:35 511,00 25.0
18:49:29 511,00 150.0
18:41:56 510,20 1.0
18:39:35 510,40 10.0
18:29:37 510,40 28.0
18:27:31 509,80 10.0
18:27:04 510,00 7.0
18:25:59 509,20 1.0
18:23:36 509,40 32.0
18:22:42 509,80 4.0
18:11:42 511,20 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...