Adobe

WKN: 871981 / ISIN: US00724F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:04:03 512,20 1.0
21:04:03 512,20 1.0
20:42:56 513,80 2.0
18:40:15 510,80 8.0
18:31:51 511,00 15.0
17:39:35 508,60 5.0
16:54:46 508,80 25.0
16:51:35 508,40 5.0
16:46:44 507,80 30.0
16:43:13 507,80 2.0
16:19:28 508,20 6.0
15:29:01 500,20 0.0
14:59:45 497,60 10.0
14:40:26 499,80 50.0
12:58:10 498,40 60.0
12:34:50 495,40 10.0
12:09:20 495,70 20.0
11:54:04 498,00 5.0
11:45:04 498,10 2.0
11:28:02 498,10 2.0
Times & Sales
Zeit Kurs Stück
11:18:00 498,10 10.0
11:10:01 498,30 25.0
10:38:37 495,40 3.0
10:38:19 495,10 50.0
10:01:55 495,20 56.0
09:59:01 494,10 0.0
09:47:34 498,00 2.0
09:28:01 498,90 25.0
09:16:21 498,90 20.0
09:15:02 494,70 0.0
08:59:02 494,10 0.0
08:39:49 494,10 30.0
RSS Feeds



Bitte warten...