Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:10:44 1,95 3288.0
12:10:44 1,95 2000.0
12:10:44 1,95 2279.0
12:10:44 1,94 1905.0
12:10:44 1,94 266.0
12:10:44 1,94 531.0
12:02:45 1,93 216.0
12:02:45 1,93 250.0
11:52:01 1,95 1013.0
11:52:01 1,94 10.0
11:52:01 1,94 516.0
11:46:16 1,95 116.0
11:46:16 1,95 10.0
11:46:16 1,94 624.0
11:42:36 1,94 1461.0
11:41:28 1,95 200.0
11:35:30 1,93 2908.0
11:33:22 1,95 202.0
11:33:22 1,95 250.0
11:33:22 1,95 250.0
Times & Sales
Zeit Kurs Stück
11:33:22 1,95 250.0
11:23:06 1,97 400.0
11:21:25 1,96 333.0
11:21:25 1,96 3183.0
11:21:25 1,95 1484.0
11:04:00 1,96 300.0
10:55:43 1,96 300.0
10:51:34 1,95 145.0
10:51:34 1,95 499.0
10:51:34 1,95 250.0
10:51:34 1,95 500.0
10:50:13 1,94 230.0
10:50:13 1,95 1758.0
10:50:13 1,95 500.0
10:50:13 1,96 269.0
10:50:13 1,95 185.0
10:50:13 1,95 803.0
10:42:29 1,96 5771.0
10:42:29 1,96 1000.0
10:42:29 1,96 196.0
Times & Sales
Zeit Kurs Stück
10:42:29 1,96 832.0
10:42:29 1,96 201.0
10:42:06 1,96 1127.0
10:42:06 1,98 170.0
10:42:06 1,98 882.0
10:42:06 1,98 250.0
10:42:06 1,98 250.0
10:42:06 1,98 750.0
10:42:06 1,98 198.0
10:35:44 1,98 50.0
10:29:25 1,98 1893.0
10:29:25 1,98 2000.0
10:29:25 1,98 2000.0
10:29:25 1,97 107.0
10:29:05 1,98 4731.0
10:29:05 1,98 1232.0
10:29:05 1,98 2000.0
10:29:05 1,97 10.0
10:29:05 1,97 27.0
10:26:35 1,97 1138.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8     
RSS Feeds



Bitte warten...