Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:39:25 1,72 102.0
13:39:21 1,72 161.0
13:39:21 1,74 1117.0
13:39:08 1,73 2.0
13:35:46 1,71 200.0
13:35:46 1,73 529.0
13:17:15 1,72 669.0
13:17:15 1,72 2.0
13:01:43 1,74 909.0
13:01:43 1,73 600.0
12:55:16 1,72 1309.0
12:55:16 1,71 128.0
12:53:40 1,71 728.0
12:53:40 1,71 216.0
12:53:40 1,71 253.0
12:53:40 1,71 542.0
12:53:40 1,71 909.0
12:53:40 1,71 1614.0
12:51:11 1,70 284.0
12:23:45 1,71 361.0
Times & Sales
Zeit Kurs Stück
12:23:45 1,71 137.0
12:21:43 1,71 693.0
12:21:43 1,70 110.0
12:21:41 1,70 936.0
12:21:41 1,70 1704.0
12:17:40 1,69 2830.0
12:17:40 1,69 1170.0
12:14:30 1,70 406.0
12:14:30 1,70 400.0
12:14:30 1,70 1349.0
12:14:30 1,70 1000.0
12:14:30 1,70 2000.0
12:14:30 1,70 1349.0
12:14:30 1,70 1688.0
12:14:30 1,70 651.0
12:14:30 1,70 4000.0
12:14:30 1,72 312.0
12:10:45 1,72 1.0
12:00:05 1,74 185.0
12:00:05 1,74 33.0
Times & Sales
Zeit Kurs Stück
12:00:05 1,74 331.0
12:00:05 1,74 7.0
12:00:03 1,74 1489.0
11:51:08 1,74 2500.0
11:51:08 1,74 2092.0
11:50:01 1,74 892.0
11:50:01 1,74 1.0
11:50:01 1,74 1.0
11:48:30 1,74 2076.0
11:46:53 1,74 1543.0
11:46:53 1,74 1842.0
11:46:53 1,74 1546.0
11:46:53 1,74 50.0
11:46:53 1,74 19.0
11:46:16 1,76 1050.0
11:28:00 1,74 189.0
11:28:00 1,76 103.0
10:59:28 1,75 1100.0
10:59:28 1,75 539.0
10:58:14 1,77 615.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...