Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:30 | 4,50 | 1452.0 |
| 21:52:30 | 4,50 | 1452.0 |
| 21:46:34 | 4,68 | 300.0 |
| 21:27:35 | 4,60 | 1111.0 |
| 21:27:25 | 4,69 | 400.0 |
| 20:07:19 | 4,59 | 4000.0 |
| 20:07:16 | 4,59 | 1000.0 |
| 20:03:26 | 4,59 | 5000.0 |
| 18:56:06 | 4,50 | 227.0 |
| 18:48:46 | 4,65 | 700.0 |
| 17:22:49 | 4,47 | 1150.0 |
| 17:20:00 | 4,49 | 327.0 |
| 17:12:19 | 4,49 | 1700.0 |
| 17:09:21 | 4,45 | 10.0 |
| 16:57:56 | 4,42 | 17.0 |
| 16:47:58 | 4,40 | 1700.0 |
| 16:44:13 | 4,38 | 950.0 |
| 16:14:36 | 4,46 | 4308.0 |
| 16:14:21 | 4,46 | 1250.0 |
| 16:14:21 | 4,46 | 1250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:59 | 4,49 | 670.0 |
| 16:10:37 | 4,46 | 300.0 |
| 16:08:02 | 4,46 | 310.0 |
| 16:07:19 | 4,47 | 1000.0 |
| 15:49:43 | 4,43 | 28.0 |
| 15:49:03 | 4,41 | 207.0 |
| 15:48:49 | 4,41 | 1050.0 |
| 15:45:01 | 4,39 | 900.0 |
| 15:44:49 | 4,39 | 1050.0 |
| 15:44:49 | 4,39 | 1050.0 |
| 15:36:10 | 4,36 | 1169.0 |
| 15:23:48 | 4,34 | 1000.0 |
| 15:15:03 | 4,33 | 500.0 |
| 15:00:42 | 4,27 | 250.0 |
| 14:57:54 | 4,29 | 10.0 |
| 14:45:59 | 4,26 | 300.0 |
| 14:08:22 | 4,29 | 1050.0 |
| 14:00:48 | 4,26 | 200.0 |
| 13:59:07 | 4,26 | 1800.0 |
| 13:56:09 | 4,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:04 | 4,26 | 1800.0 |
| 13:51:51 | 4,28 | 500.0 |
| 13:51:29 | 4,25 | 200.0 |
| 13:51:02 | 4,25 | 1800.0 |
| 13:06:29 | 4,27 | 1000.0 |
| 12:53:07 | 4,24 | 100.0 |
| 12:45:52 | 4,22 | 125.0 |
| 12:32:31 | 4,19 | 333.0 |
| 12:14:36 | 4,25 | 50.0 |
| 11:49:13 | 4,25 | 100.0 |
| 11:45:02 | 4,26 | 1100.0 |
| 11:33:28 | 4,22 | 100.0 |
| 11:29:30 | 4,24 | 480.0 |
| 11:27:24 | 4,26 | 50.0 |
| 10:48:24 | 4,25 | 894.0 |
| 10:47:18 | 4,28 | 280.0 |
| 10:13:49 | 4,33 | 1000.0 |
| 10:11:44 | 4,34 | 150.0 |
| 10:06:37 | 4,34 | 1000.0 |
| 10:00:35 | 4,34 | 894.0 |
Seite:
1
