adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:41:16 186,66 100.0
13:39:27 186,66 100.0
13:37:44 186,56 13.0
13:37:29 186,60 10.0
13:37:04 186,50 52.0
13:36:38 186,46 51.0
13:34:54 186,50 100.0
13:33:37 186,26 16.0
13:31:29 186,36 1.0
13:31:24 186,30 108.0
13:30:52 186,42 1.0
13:30:40 186,36 10.0
13:28:39 186,22 4.0
13:28:38 186,22 100.0
13:25:41 186,36 1.0
13:25:21 186,36 1.0
13:25:03 186,34 70.0
13:24:40 186,22 75.0
13:21:37 186,18 2.0
13:21:18 186,18 30.0
Times & Sales
Zeit Kurs Stück
13:20:40 186,20 20.0
13:20:26 186,22 1.0
13:19:25 186,14 38.0
13:19:12 186,14 150.0
13:16:53 186,12 12.0
13:15:11 185,98 1.0
13:14:44 186,00 2.0
13:14:04 186,06 1.0
13:12:58 186,00 54.0
13:12:44 186,00 200.0
13:11:29 185,90 4.0
13:10:12 185,80 40.0
13:08:41 185,80 13.0
13:08:24 185,72 10.0
13:08:14 185,72 15.0
13:07:24 185,56 2.0
13:03:48 185,36 50.0
12:57:35 185,26 84.0
12:56:28 185,22 30.0
12:53:07 185,46 18.0
Times & Sales
Zeit Kurs Stück
12:52:49 185,46 21.0
12:52:21 185,52 1.0
12:51:44 185,50 10.0
12:51:13 185,40 6.0
12:46:30 185,36 1.0
12:45:41 185,40 1.0
12:45:40 185,40 85.0
12:45:35 185,38 1.0
12:44:20 185,36 2.0
12:42:28 185,12 10.0
12:42:02 185,12 150.0
12:42:02 185,10 61.0
12:40:14 185,02 470.0
12:39:37 185,00 150.0
12:39:37 184,98 20.0
12:35:51 184,70 50.0
12:33:30 184,64 11.0
12:33:10 184,60 5.0
12:31:13 184,38 20.0
12:29:34 184,60 10.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   11     
RSS Feeds



Bitte warten...