adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:59 | 166,36 | 5.0 |
| 09:31:28 | 166,20 | 20.0 |
| 09:30:33 | 166,14 | 30.0 |
| 09:26:31 | 165,96 | 6.0 |
| 09:24:26 | 166,02 | 11.0 |
| 09:23:10 | 166,56 | 20.0 |
| 09:22:44 | 166,56 | 120.0 |
| 09:22:04 | 166,58 | 8.0 |
| 09:21:25 | 166,56 | 80.0 |
| 09:20:14 | 166,50 | 80.0 |
| 09:19:26 | 166,94 | 20.0 |
| 09:17:49 | 166,46 | 14.0 |
| 09:15:58 | 166,64 | 30.0 |
| 09:13:00 | 166,48 | 47.0 |
| 09:12:50 | 166,42 | 10.0 |
| 09:09:48 | 166,88 | 2.0 |
| 09:08:54 | 166,74 | 18.0 |
| 09:08:43 | 166,64 | 3.0 |
| 09:05:27 | 166,44 | 3.0 |
| 09:04:22 | 166,36 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:43 | 166,32 | 15.0 |
| 09:03:43 | 166,88 | 8.0 |
| 09:02:39 | 166,88 | 80.0 |
| 09:01:40 | 166,96 | 10.0 |
| 09:01:14 | 166,92 | 20.0 |
| 08:54:47 | 167,04 | 4.0 |
| 08:53:53 | 167,04 | 20.0 |
| 08:51:07 | 168,36 | 5.0 |
| 08:47:45 | 167,62 | 100.0 |
| 08:47:31 | 167,60 | 70.0 |
| 08:47:25 | 167,62 | 100.0 |
| 08:47:03 | 167,64 | 100.0 |
| 08:43:56 | 167,54 | 4.0 |
| 08:40:37 | 168,02 | 20.0 |
| 08:35:49 | 168,88 | 30.0 |
| 08:25:46 | 168,98 | 5.0 |
| 08:19:43 | 168,30 | 74.0 |
| 08:17:23 | 168,98 | 5.0 |
| 08:17:16 | 168,98 | 30.0 |
| 08:16:47 | 168,98 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:02 | 168,98 | 8.0 |
| 08:00:01 | 168,98 | 149.0 |
