adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:31:59 166,36 5.0
09:31:28 166,20 20.0
09:30:33 166,14 30.0
09:26:31 165,96 6.0
09:24:26 166,02 11.0
09:23:10 166,56 20.0
09:22:44 166,56 120.0
09:22:04 166,58 8.0
09:21:25 166,56 80.0
09:20:14 166,50 80.0
09:19:26 166,94 20.0
09:17:49 166,46 14.0
09:15:58 166,64 30.0
09:13:00 166,48 47.0
09:12:50 166,42 10.0
09:09:48 166,88 2.0
09:08:54 166,74 18.0
09:08:43 166,64 3.0
09:05:27 166,44 3.0
09:04:22 166,36 30.0
Times & Sales
Zeit Kurs Stück
09:03:43 166,32 15.0
09:03:43 166,88 8.0
09:02:39 166,88 80.0
09:01:40 166,96 10.0
09:01:14 166,92 20.0
08:54:47 167,04 4.0
08:53:53 167,04 20.0
08:51:07 168,36 5.0
08:47:45 167,62 100.0
08:47:31 167,60 70.0
08:47:25 167,62 100.0
08:47:03 167,64 100.0
08:43:56 167,54 4.0
08:40:37 168,02 20.0
08:35:49 168,88 30.0
08:25:46 168,98 5.0
08:19:43 168,30 74.0
08:17:23 168,98 5.0
08:17:16 168,98 30.0
08:16:47 168,98 70.0
Times & Sales
Zeit Kurs Stück
08:00:02 168,98 8.0
08:00:01 168,98 149.0
Seite:  Zurück   2  |  3  |  4  |    6    von   6     
RSS Feeds



Bitte warten...