adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:04 170,64 1.0
17:19:36 170,86 7.0
17:19:34 170,88 20.0
17:17:54 171,04 10.0
17:10:26 171,46 29.0
17:06:41 171,34 2.0
17:03:24 171,16 4.0
17:02:28 170,92 100.0
16:57:48 171,02 3.0
16:55:55 170,84 6.0
16:55:04 170,72 6.0
16:53:45 170,78 5.0
16:52:55 170,80 29.0
16:51:23 170,74 7.0
16:50:36 170,84 10.0
16:45:12 170,78 15.0
16:40:17 170,92 80.0
16:40:15 170,96 120.0
16:39:26 170,92 10.0
16:38:39 170,92 5.0
Times & Sales
Zeit Kurs Stück
16:37:26 170,74 3.0
16:36:24 170,64 18.0
16:32:14 170,40 30.0
16:30:09 171,10 2.0
16:25:21 171,54 5.0
16:20:59 171,34 10.0
16:08:32 171,70 10.0
16:07:14 171,64 4.0
16:06:47 171,74 2.0
16:05:12 171,74 5.0
16:04:33 171,72 50.0
15:52:04 171,54 27.0
15:41:35 171,90 7.0
15:39:33 172,02 80.0
15:39:21 172,04 180.0
15:38:59 171,80 240.0
15:38:37 171,80 120.0
15:38:05 171,74 80.0
15:33:22 171,26 520.0
15:33:04 171,26 240.0
Times & Sales
Zeit Kurs Stück
15:32:53 171,26 240.0
15:29:33 170,82 26.0
15:24:36 171,14 8.0
15:21:06 171,10 25.0
15:20:47 171,20 6.0
15:19:15 171,16 10.0
15:19:14 171,14 12.0
15:05:30 170,84 6.0
15:04:47 170,70 5.0
14:56:20 170,42 3.0
14:56:01 170,46 65.0
14:54:38 170,38 2.0
14:54:16 170,42 15.0
14:54:10 170,40 4.0
14:38:34 170,20 10.0
14:36:47 170,24 15.0
14:34:12 170,34 10.0
14:25:45 170,46 30.0
14:25:32 170,52 80.0
14:25:20 170,52 120.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...