adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:04 | 170,64 | 1.0 |
| 17:19:36 | 170,86 | 7.0 |
| 17:19:34 | 170,88 | 20.0 |
| 17:17:54 | 171,04 | 10.0 |
| 17:10:26 | 171,46 | 29.0 |
| 17:06:41 | 171,34 | 2.0 |
| 17:03:24 | 171,16 | 4.0 |
| 17:02:28 | 170,92 | 100.0 |
| 16:57:48 | 171,02 | 3.0 |
| 16:55:55 | 170,84 | 6.0 |
| 16:55:04 | 170,72 | 6.0 |
| 16:53:45 | 170,78 | 5.0 |
| 16:52:55 | 170,80 | 29.0 |
| 16:51:23 | 170,74 | 7.0 |
| 16:50:36 | 170,84 | 10.0 |
| 16:45:12 | 170,78 | 15.0 |
| 16:40:17 | 170,92 | 80.0 |
| 16:40:15 | 170,96 | 120.0 |
| 16:39:26 | 170,92 | 10.0 |
| 16:38:39 | 170,92 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:26 | 170,74 | 3.0 |
| 16:36:24 | 170,64 | 18.0 |
| 16:32:14 | 170,40 | 30.0 |
| 16:30:09 | 171,10 | 2.0 |
| 16:25:21 | 171,54 | 5.0 |
| 16:20:59 | 171,34 | 10.0 |
| 16:08:32 | 171,70 | 10.0 |
| 16:07:14 | 171,64 | 4.0 |
| 16:06:47 | 171,74 | 2.0 |
| 16:05:12 | 171,74 | 5.0 |
| 16:04:33 | 171,72 | 50.0 |
| 15:52:04 | 171,54 | 27.0 |
| 15:41:35 | 171,90 | 7.0 |
| 15:39:33 | 172,02 | 80.0 |
| 15:39:21 | 172,04 | 180.0 |
| 15:38:59 | 171,80 | 240.0 |
| 15:38:37 | 171,80 | 120.0 |
| 15:38:05 | 171,74 | 80.0 |
| 15:33:22 | 171,26 | 520.0 |
| 15:33:04 | 171,26 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:53 | 171,26 | 240.0 |
| 15:29:33 | 170,82 | 26.0 |
| 15:24:36 | 171,14 | 8.0 |
| 15:21:06 | 171,10 | 25.0 |
| 15:20:47 | 171,20 | 6.0 |
| 15:19:15 | 171,16 | 10.0 |
| 15:19:14 | 171,14 | 12.0 |
| 15:05:30 | 170,84 | 6.0 |
| 15:04:47 | 170,70 | 5.0 |
| 14:56:20 | 170,42 | 3.0 |
| 14:56:01 | 170,46 | 65.0 |
| 14:54:38 | 170,38 | 2.0 |
| 14:54:16 | 170,42 | 15.0 |
| 14:54:10 | 170,40 | 4.0 |
| 14:38:34 | 170,20 | 10.0 |
| 14:36:47 | 170,24 | 15.0 |
| 14:34:12 | 170,34 | 10.0 |
| 14:25:45 | 170,46 | 30.0 |
| 14:25:32 | 170,52 | 80.0 |
| 14:25:20 | 170,52 | 120.0 |
Seite:
1
|
1
|
2
