adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:33:16 193,64 1.0
13:33:15 193,68 21.0
13:33:15 193,68 54.0
13:33:15 193,68 33.0
13:33:15 193,68 50.0
13:33:15 193,66 50.0
13:33:15 193,68 154.0
13:33:15 193,70 5.0
13:33:04 193,72 47.0
13:33:03 193,76 5.0
13:31:45 193,80 25.0
13:31:45 193,82 25.0
13:31:45 193,82 35.0
13:31:20 193,84 22.0
13:31:20 193,88 31.0
13:31:20 193,86 30.0
13:31:20 193,88 138.0
13:31:20 193,90 36.0
13:31:20 193,90 39.0
13:31:20 193,90 26.0
Times & Sales
Zeit Kurs Stück
13:31:20 193,94 15.0
13:31:20 193,94 46.0
13:30:03 193,92 4.0
13:29:32 193,88 97.0
13:29:30 193,90 44.0
13:29:18 193,90 50.0
13:28:42 193,88 5.0
13:28:04 193,88 31.0
13:28:04 193,88 4.0
13:27:17 193,70 2.0
13:27:13 193,76 17.0
13:27:11 193,80 11.0
13:27:05 193,72 11.0
13:27:04 193,70 40.0
13:27:01 193,66 10.0
13:26:04 193,60 11.0
13:26:04 193,60 16.0
13:26:03 193,56 69.0
13:25:57 193,56 90.0
13:25:43 193,50 100.0
Times & Sales
Zeit Kurs Stück
13:25:43 193,50 70.0
13:25:06 193,44 16.0
13:25:06 193,44 41.0
13:25:01 193,42 30.0
13:24:41 193,42 39.0
13:24:28 193,40 21.0
13:24:03 193,38 35.0
13:23:04 193,36 61.0
13:23:04 193,34 151.0
13:22:46 193,36 22.0
13:22:37 193,38 18.0
13:22:37 193,38 16.0
13:22:37 193,36 20.0
13:22:25 193,36 34.0
13:22:19 193,40 14.0
13:22:19 193,46 82.0
13:22:19 193,48 23.0
13:22:19 193,48 59.0
13:22:19 193,50 159.0
13:22:19 193,50 22.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   47   Weiter  
RSS Feeds



Bitte warten...