adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:34 | 166,62 | 15.0 |
| 17:36:34 | 166,62 | 15.0 |
| 17:36:00 | 166,62 | 294.0 |
| 17:35:07 | 166,62 | 396016.0 |
| 17:29:59 | 166,64 | 27.0 |
| 17:29:59 | 166,66 | 35.0 |
| 17:29:59 | 166,66 | 16.0 |
| 17:29:59 | 166,64 | 33.0 |
| 17:29:56 | 166,58 | 2.0 |
| 17:29:43 | 166,64 | 20.0 |
| 17:29:32 | 166,62 | 236.0 |
| 17:29:32 | 166,64 | 18.0 |
| 17:29:32 | 166,64 | 2.0 |
| 17:29:32 | 166,64 | 38.0 |
| 17:29:32 | 166,64 | 28.0 |
| 17:29:25 | 166,64 | 35.0 |
| 17:29:25 | 166,64 | 127.0 |
| 17:29:19 | 166,64 | 136.0 |
| 17:29:15 | 166,60 | 16.0 |
| 17:29:15 | 166,60 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:13 | 166,60 | 26.0 |
| 17:29:13 | 166,60 | 52.0 |
| 17:29:12 | 166,60 | 147.0 |
| 17:29:11 | 166,60 | 31.0 |
| 17:29:11 | 166,60 | 75.0 |
| 17:29:11 | 166,60 | 126.0 |
| 17:29:11 | 166,62 | 38.0 |
| 17:29:11 | 166,64 | 16.0 |
| 17:29:02 | 166,64 | 22.0 |
| 17:29:01 | 166,64 | 4.0 |
| 17:29:01 | 166,66 | 35.0 |
| 17:29:00 | 166,66 | 16.0 |
| 17:28:59 | 166,70 | 6.0 |
| 17:28:56 | 166,66 | 12.0 |
| 17:28:54 | 166,68 | 108.0 |
| 17:28:54 | 166,66 | 17.0 |
| 17:28:53 | 166,66 | 129.0 |
| 17:28:53 | 166,66 | 6.0 |
| 17:28:51 | 166,62 | 15.0 |
| 17:28:51 | 166,64 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:46 | 166,62 | 6.0 |
| 17:28:45 | 166,64 | 6.0 |
| 17:28:45 | 166,60 | 1.0 |
| 17:28:44 | 166,62 | 50.0 |
| 17:28:42 | 166,58 | 4.0 |
| 17:28:40 | 166,58 | 36.0 |
| 17:28:39 | 166,58 | 16.0 |
| 17:28:39 | 166,58 | 42.0 |
| 17:28:38 | 166,60 | 39.0 |
| 17:28:38 | 166,58 | 84.0 |
| 17:28:38 | 166,58 | 241.0 |
| 17:28:38 | 166,60 | 23.0 |
| 17:28:38 | 166,60 | 148.0 |
| 17:28:38 | 166,60 | 210.0 |
| 17:28:37 | 166,60 | 6.0 |
| 17:28:37 | 166,58 | 74.0 |
| 17:28:37 | 166,58 | 41.0 |
| 17:28:37 | 166,58 | 75.0 |
| 17:28:37 | 166,58 | 75.0 |
| 17:28:37 | 166,58 | 489.0 |
