adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:16 | 193,64 | 1.0 |
| 13:33:15 | 193,68 | 21.0 |
| 13:33:15 | 193,68 | 54.0 |
| 13:33:15 | 193,68 | 33.0 |
| 13:33:15 | 193,68 | 50.0 |
| 13:33:15 | 193,66 | 50.0 |
| 13:33:15 | 193,68 | 154.0 |
| 13:33:15 | 193,70 | 5.0 |
| 13:33:04 | 193,72 | 47.0 |
| 13:33:03 | 193,76 | 5.0 |
| 13:31:45 | 193,80 | 25.0 |
| 13:31:45 | 193,82 | 25.0 |
| 13:31:45 | 193,82 | 35.0 |
| 13:31:20 | 193,84 | 22.0 |
| 13:31:20 | 193,88 | 31.0 |
| 13:31:20 | 193,86 | 30.0 |
| 13:31:20 | 193,88 | 138.0 |
| 13:31:20 | 193,90 | 36.0 |
| 13:31:20 | 193,90 | 39.0 |
| 13:31:20 | 193,90 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:20 | 193,94 | 15.0 |
| 13:31:20 | 193,94 | 46.0 |
| 13:30:03 | 193,92 | 4.0 |
| 13:29:32 | 193,88 | 97.0 |
| 13:29:30 | 193,90 | 44.0 |
| 13:29:18 | 193,90 | 50.0 |
| 13:28:42 | 193,88 | 5.0 |
| 13:28:04 | 193,88 | 31.0 |
| 13:28:04 | 193,88 | 4.0 |
| 13:27:17 | 193,70 | 2.0 |
| 13:27:13 | 193,76 | 17.0 |
| 13:27:11 | 193,80 | 11.0 |
| 13:27:05 | 193,72 | 11.0 |
| 13:27:04 | 193,70 | 40.0 |
| 13:27:01 | 193,66 | 10.0 |
| 13:26:04 | 193,60 | 11.0 |
| 13:26:04 | 193,60 | 16.0 |
| 13:26:03 | 193,56 | 69.0 |
| 13:25:57 | 193,56 | 90.0 |
| 13:25:43 | 193,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:43 | 193,50 | 70.0 |
| 13:25:06 | 193,44 | 16.0 |
| 13:25:06 | 193,44 | 41.0 |
| 13:25:01 | 193,42 | 30.0 |
| 13:24:41 | 193,42 | 39.0 |
| 13:24:28 | 193,40 | 21.0 |
| 13:24:03 | 193,38 | 35.0 |
| 13:23:04 | 193,36 | 61.0 |
| 13:23:04 | 193,34 | 151.0 |
| 13:22:46 | 193,36 | 22.0 |
| 13:22:37 | 193,38 | 18.0 |
| 13:22:37 | 193,38 | 16.0 |
| 13:22:37 | 193,36 | 20.0 |
| 13:22:25 | 193,36 | 34.0 |
| 13:22:19 | 193,40 | 14.0 |
| 13:22:19 | 193,46 | 82.0 |
| 13:22:19 | 193,48 | 23.0 |
| 13:22:19 | 193,48 | 59.0 |
| 13:22:19 | 193,50 | 159.0 |
| 13:22:19 | 193,50 | 22.0 |
