adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 183,74 0.0
21:50:03 183,70 0.0
21:45:06 183,70 0.0
21:40:06 183,46 0.0
21:35:53 183,38 0.0
21:34:08 183,42 5.0
21:30:10 183,34 0.0
21:25:02 183,32 0.0
21:20:02 183,32 0.0
21:15:05 183,30 0.0
21:11:36 184,50 5.0
21:10:02 183,36 0.0
21:05:03 183,36 0.0
20:55:15 184,30 5.0
20:55:03 184,30 0.0
20:53:29 183,20 5.0
20:50:03 183,24 0.0
20:45:06 182,76 0.0
20:43:01 182,90 5.0
20:40:04 182,68 0.0
Times & Sales
Zeit Kurs Stück
20:35:51 182,44 0.0
20:30:06 182,56 0.0
20:25:02 182,52 0.0
20:20:02 182,70 0.0
20:16:24 182,82 5.0
20:15:04 182,74 0.0
19:55:03 183,00 0.0
19:50:03 183,00 0.0
19:45:05 183,02 0.0
19:40:04 183,18 0.0
19:35:50 183,90 0.0
19:30:10 183,90 0.0
19:25:02 183,74 0.0
19:20:02 183,68 0.0
19:15:07 183,10 0.0
19:10:03 183,00 0.0
19:05:08 182,86 0.0
18:55:02 182,90 0.0
18:50:03 182,96 0.0
18:45:12 182,88 0.0
Times & Sales
Zeit Kurs Stück
18:40:05 182,86 0.0
18:30:10 182,82 0.0
18:25:03 182,70 0.0
18:20:03 182,68 0.0
18:15:09 182,40 0.0
18:10:06 182,36 0.0
18:05:03 182,56 0.0
17:55:02 182,60 0.0
17:50:02 182,54 0.0
17:47:27 182,58 0.0
17:44:51 182,64 0.0
17:38:43 184,02 75.0
17:31:27 183,74 10.0
17:17:24 182,88 20.0
17:16:04 182,84 20.0
17:08:44 182,72 5.0
17:08:23 182,62 5.0
17:01:12 182,88 55.0
16:56:32 183,06 55.0
16:55:49 183,08 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...