adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:18 | 167,92 | 0.0 |
| 16:05:05 | 168,28 | 0.0 |
| 16:04:16 | 168,32 | 0.0 |
| 15:55:02 | 167,80 | 0.0 |
| 15:51:03 | 167,78 | 50.0 |
| 15:50:53 | 167,76 | 50.0 |
| 15:50:06 | 167,72 | 0.0 |
| 15:10:21 | 167,72 | 0.0 |
| 15:05:08 | 167,84 | 0.0 |
| 15:00:15 | 167,14 | 0.0 |
| 14:55:02 | 167,46 | 0.0 |
| 14:50:03 | 167,82 | 0.0 |
| 14:45:11 | 167,62 | 0.0 |
| 14:40:03 | 168,00 | 0.0 |
| 14:30:14 | 167,94 | 0.0 |
| 14:25:03 | 167,62 | 0.0 |
| 14:20:03 | 167,58 | 0.0 |
| 14:17:34 | 167,54 | 8.0 |
| 14:15:11 | 167,48 | 0.0 |
| 14:10:17 | 167,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:05 | 167,08 | 0.0 |
| 14:03:29 | 167,12 | 8.0 |
| 13:55:02 | 166,98 | 0.0 |
| 13:50:05 | 167,00 | 0.0 |
| 13:45:16 | 166,90 | 0.0 |
| 13:43:54 | 166,76 | 68.0 |
| 13:41:41 | 166,48 | 68.0 |
| 13:40:05 | 166,48 | 0.0 |
| 13:37:02 | 166,60 | 18.0 |
| 13:36:12 | 166,66 | 18.0 |
| 13:31:27 | 167,00 | 100.0 |
| 13:31:18 | 166,96 | 100.0 |
| 13:29:36 | 166,86 | 11.0 |
| 13:25:05 | 166,98 | 0.0 |
| 13:20:02 | 167,00 | 0.0 |
| 13:15:14 | 166,86 | 0.0 |
| 13:10:32 | 167,26 | 11.0 |
| 13:10:22 | 167,28 | 0.0 |
| 13:05:09 | 166,96 | 0.0 |
| 12:50:02 | 167,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:57 | 167,02 | 28.0 |
| 12:47:32 | 166,90 | 28.0 |
| 12:45:05 | 166,76 | 0.0 |
| 12:40:04 | 166,62 | 0.0 |
| 12:35:03 | 166,64 | 0.0 |
| 12:30:11 | 166,54 | 0.0 |
| 12:25:06 | 166,20 | 0.0 |
| 12:20:03 | 166,06 | 0.0 |
| 12:15:08 | 166,18 | 0.0 |
| 12:10:23 | 166,08 | 0.0 |
| 12:05:05 | 165,92 | 0.0 |
| 12:00:08 | 166,14 | 0.0 |
| 11:55:03 | 165,94 | 0.0 |
| 11:50:03 | 166,14 | 0.0 |
| 11:45:04 | 165,92 | 0.0 |
| 11:44:59 | 166,08 | 106.0 |
| 11:44:45 | 166,06 | 100.0 |
| 11:41:46 | 166,40 | 6.0 |
| 11:40:05 | 166,42 | 0.0 |
| 11:35:05 | 166,44 | 0.0 |
Seite:
1
