adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:31 | 169,72 | 30.0 |
| 11:49:37 | 169,62 | 10.0 |
| 11:48:14 | 169,66 | 60.0 |
| 11:47:59 | 169,68 | 15.0 |
| 11:44:25 | 169,54 | 59.0 |
| 11:42:13 | 169,40 | 113.0 |
| 11:41:39 | 169,30 | 15.0 |
| 11:39:02 | 169,14 | 115.0 |
| 11:37:56 | 169,20 | 59.0 |
| 11:36:19 | 169,34 | 8.0 |
| 11:35:43 | 169,34 | 100.0 |
| 11:29:28 | 168,96 | 5.0 |
| 11:23:06 | 169,00 | 2.0 |
| 11:22:08 | 168,90 | 20.0 |
| 11:21:11 | 168,82 | 20.0 |
| 11:17:08 | 168,82 | 100.0 |
| 11:15:16 | 169,00 | 20.0 |
| 11:12:28 | 169,00 | 3.0 |
| 11:10:47 | 169,00 | 5.0 |
| 11:09:09 | 168,80 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:37 | 168,40 | 10.0 |
| 11:02:19 | 168,26 | 50.0 |
| 11:01:04 | 168,16 | 100.0 |
| 10:57:36 | 168,74 | 6.0 |
| 10:54:20 | 168,56 | 50.0 |
| 10:52:49 | 168,52 | 25.0 |
| 10:52:16 | 168,80 | 5.0 |
| 10:50:28 | 169,18 | 9.0 |
| 10:50:27 | 169,24 | 20.0 |
| 10:49:33 | 169,16 | 1.0 |
| 10:48:55 | 169,26 | 3.0 |
| 10:48:27 | 169,20 | 4.0 |
| 10:47:10 | 169,50 | 29.0 |
| 10:44:38 | 169,36 | 20.0 |
| 10:44:32 | 169,34 | 11.0 |
| 10:44:09 | 169,30 | 10.0 |
| 10:42:06 | 169,02 | 15.0 |
| 10:40:44 | 169,20 | 12.0 |
| 10:39:00 | 169,00 | 40.0 |
| 10:39:00 | 169,00 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:00 | 169,00 | 67.0 |
| 10:36:16 | 168,66 | 10.0 |
| 10:34:21 | 168,70 | 34.0 |
| 10:34:15 | 168,70 | 5.0 |
| 10:33:02 | 168,48 | 8.0 |
| 10:22:27 | 167,72 | 6.0 |
| 10:15:30 | 167,96 | 10.0 |
| 10:13:51 | 167,90 | 3.0 |
| 10:12:26 | 168,00 | 5.0 |
| 10:02:09 | 167,56 | 20.0 |
| 10:01:28 | 167,42 | 9.0 |
| 09:57:16 | 167,40 | 33.0 |
| 09:53:49 | 167,78 | 60.0 |
| 09:50:50 | 167,40 | 1.0 |
| 09:46:31 | 167,20 | 5.0 |
| 09:46:06 | 167,20 | 1.0 |
| 09:42:46 | 167,50 | 50.0 |
| 09:41:21 | 167,28 | 13.0 |
| 09:41:13 | 167,18 | 20.0 |
| 09:38:01 | 167,00 | 15.0 |
