adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:55:31 169,72 30.0
11:49:37 169,62 10.0
11:48:14 169,66 60.0
11:47:59 169,68 15.0
11:44:25 169,54 59.0
11:42:13 169,40 113.0
11:41:39 169,30 15.0
11:39:02 169,14 115.0
11:37:56 169,20 59.0
11:36:19 169,34 8.0
11:35:43 169,34 100.0
11:29:28 168,96 5.0
11:23:06 169,00 2.0
11:22:08 168,90 20.0
11:21:11 168,82 20.0
11:17:08 168,82 100.0
11:15:16 169,00 20.0
11:12:28 169,00 3.0
11:10:47 169,00 5.0
11:09:09 168,80 20.0
Times & Sales
Zeit Kurs Stück
11:06:37 168,40 10.0
11:02:19 168,26 50.0
11:01:04 168,16 100.0
10:57:36 168,74 6.0
10:54:20 168,56 50.0
10:52:49 168,52 25.0
10:52:16 168,80 5.0
10:50:28 169,18 9.0
10:50:27 169,24 20.0
10:49:33 169,16 1.0
10:48:55 169,26 3.0
10:48:27 169,20 4.0
10:47:10 169,50 29.0
10:44:38 169,36 20.0
10:44:32 169,34 11.0
10:44:09 169,30 10.0
10:42:06 169,02 15.0
10:40:44 169,20 12.0
10:39:00 169,00 40.0
10:39:00 169,00 59.0
Times & Sales
Zeit Kurs Stück
10:39:00 169,00 67.0
10:36:16 168,66 10.0
10:34:21 168,70 34.0
10:34:15 168,70 5.0
10:33:02 168,48 8.0
10:22:27 167,72 6.0
10:15:30 167,96 10.0
10:13:51 167,90 3.0
10:12:26 168,00 5.0
10:02:09 167,56 20.0
10:01:28 167,42 9.0
09:57:16 167,40 33.0
09:53:49 167,78 60.0
09:50:50 167,40 1.0
09:46:31 167,20 5.0
09:46:06 167,20 1.0
09:42:46 167,50 50.0
09:41:21 167,28 13.0
09:41:13 167,18 20.0
09:38:01 167,00 15.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...