adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:32:39 169,28 3.0
14:23:48 169,16 50.0
14:23:41 169,14 23.0
14:22:27 169,26 10.0
14:17:41 169,38 20.0
14:13:50 169,82 80.0
14:10:21 169,94 1.0
14:08:12 169,06 240.0
14:07:44 169,04 50.0
14:05:22 168,92 5.0
14:05:22 169,00 29.0
14:04:31 169,20 50.0
13:46:50 169,80 5.0
13:45:22 169,66 11.0
13:42:27 169,84 3.0
13:33:04 169,88 1.0
13:31:17 169,86 50.0
13:31:12 169,92 50.0
13:25:53 169,90 30.0
13:19:57 170,10 50.0
Times & Sales
Zeit Kurs Stück
13:13:32 169,88 1.0
13:12:01 169,88 5.0
13:09:40 169,98 30.0
13:09:19 169,96 20.0
12:59:08 169,90 25.0
12:55:11 170,00 30.0
12:50:45 170,20 15.0
12:50:41 170,20 20.0
12:50:33 170,18 14.0
12:45:45 170,00 25.0
12:45:35 170,14 20.0
12:44:16 170,02 23.0
12:42:33 170,00 50.0
12:42:02 170,12 12.0
12:40:18 170,14 10.0
12:36:18 169,90 13.0
12:29:18 169,96 18.0
12:23:05 170,20 4.0
12:19:50 170,14 80.0
12:12:57 170,06 59.0
Times & Sales
Zeit Kurs Stück
12:12:09 170,06 25.0
12:11:09 170,12 5.0
12:10:39 170,06 54.0
12:09:52 170,30 10.0
12:09:52 170,22 20.0
12:09:51 170,22 160.0
12:09:48 170,24 120.0
12:09:16 170,24 200.0
12:09:11 170,24 120.0
12:07:35 170,08 19.0
12:07:16 170,10 60.0
12:05:15 169,94 1.0
12:05:01 169,88 6.0
12:04:35 169,90 41.0
12:04:33 169,90 80.0
12:03:39 170,04 50.0
12:02:29 170,00 177.0
11:59:40 169,90 60.0
11:59:06 169,84 60.0
11:58:37 169,70 50.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...