adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:20 | 173,62 | 12.0 |
| 17:11:05 | 172,26 | 18.0 |
| 17:05:35 | 172,36 | 20.0 |
| 16:57:47 | 171,96 | 50.0 |
| 16:51:52 | 172,28 | 1.0 |
| 16:50:16 | 172,40 | 20.0 |
| 16:44:02 | 172,68 | 20.0 |
| 16:42:41 | 172,56 | 5.0 |
| 16:36:18 | 172,42 | 20.0 |
| 16:35:41 | 172,40 | 5.0 |
| 16:35:26 | 172,42 | 30.0 |
| 16:34:27 | 172,44 | 20.0 |
| 16:16:03 | 172,26 | 12.0 |
| 15:57:40 | 172,36 | 100.0 |
| 15:51:51 | 172,26 | 1.0 |
| 15:49:55 | 172,22 | 9.0 |
| 15:48:44 | 172,16 | 35.0 |
| 15:46:40 | 172,42 | 10.0 |
| 15:45:16 | 172,20 | 60.0 |
| 15:44:57 | 171,96 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:51 | 171,90 | 1.0 |
| 15:41:32 | 172,20 | 12.0 |
| 15:41:20 | 172,08 | 10.0 |
| 15:38:04 | 172,30 | 30.0 |
| 15:36:49 | 172,36 | 1.0 |
| 15:36:30 | 172,44 | 91.0 |
| 15:34:39 | 172,12 | 10.0 |
| 15:30:08 | 171,64 | 1.0 |
| 15:24:28 | 172,00 | 24.0 |
| 15:05:43 | 172,00 | 5.0 |
| 15:00:17 | 171,50 | 4.0 |
| 14:57:41 | 171,48 | 340.0 |
| 14:55:36 | 171,50 | 80.0 |
| 14:49:56 | 171,50 | 80.0 |
| 14:49:17 | 171,52 | 200.0 |
| 14:44:58 | 171,64 | 40.0 |
| 14:43:12 | 171,60 | 10.0 |
| 14:30:54 | 172,58 | 6.0 |
| 14:19:34 | 172,30 | 20.0 |
| 14:15:31 | 172,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:09 | 171,66 | 1.0 |
| 14:00:43 | 171,80 | 2.0 |
| 13:59:51 | 171,90 | 25.0 |
| 13:53:24 | 171,84 | 150.0 |
| 13:52:43 | 172,00 | 10.0 |
| 13:50:24 | 172,08 | 12.0 |
| 13:49:53 | 172,10 | 10.0 |
| 13:42:52 | 172,44 | 5.0 |
| 13:36:44 | 172,42 | 6.0 |
| 13:35:31 | 172,50 | 20.0 |
| 13:33:09 | 172,68 | 12.0 |
| 13:23:05 | 172,72 | 5.0 |
| 13:17:57 | 172,74 | 5.0 |
| 13:02:29 | 172,98 | 785.0 |
| 13:02:15 | 173,00 | 80.0 |
| 13:02:02 | 173,36 | 4.0 |
| 13:00:50 | 173,36 | 4.0 |
| 12:56:12 | 172,88 | 8.0 |
| 12:55:27 | 172,92 | 5.0 |
| 12:46:38 | 172,72 | 8.0 |
Seite:
1
|
1
|
2
