adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:20 173,62 12.0
17:11:05 172,26 18.0
17:05:35 172,36 20.0
16:57:47 171,96 50.0
16:51:52 172,28 1.0
16:50:16 172,40 20.0
16:44:02 172,68 20.0
16:42:41 172,56 5.0
16:36:18 172,42 20.0
16:35:41 172,40 5.0
16:35:26 172,42 30.0
16:34:27 172,44 20.0
16:16:03 172,26 12.0
15:57:40 172,36 100.0
15:51:51 172,26 1.0
15:49:55 172,22 9.0
15:48:44 172,16 35.0
15:46:40 172,42 10.0
15:45:16 172,20 60.0
15:44:57 171,96 20.0
Times & Sales
Zeit Kurs Stück
15:42:51 171,90 1.0
15:41:32 172,20 12.0
15:41:20 172,08 10.0
15:38:04 172,30 30.0
15:36:49 172,36 1.0
15:36:30 172,44 91.0
15:34:39 172,12 10.0
15:30:08 171,64 1.0
15:24:28 172,00 24.0
15:05:43 172,00 5.0
15:00:17 171,50 4.0
14:57:41 171,48 340.0
14:55:36 171,50 80.0
14:49:56 171,50 80.0
14:49:17 171,52 200.0
14:44:58 171,64 40.0
14:43:12 171,60 10.0
14:30:54 172,58 6.0
14:19:34 172,30 20.0
14:15:31 172,00 60.0
Times & Sales
Zeit Kurs Stück
14:03:09 171,66 1.0
14:00:43 171,80 2.0
13:59:51 171,90 25.0
13:53:24 171,84 150.0
13:52:43 172,00 10.0
13:50:24 172,08 12.0
13:49:53 172,10 10.0
13:42:52 172,44 5.0
13:36:44 172,42 6.0
13:35:31 172,50 20.0
13:33:09 172,68 12.0
13:23:05 172,72 5.0
13:17:57 172,74 5.0
13:02:29 172,98 785.0
13:02:15 173,00 80.0
13:02:02 173,36 4.0
13:00:50 173,36 4.0
12:56:12 172,88 8.0
12:55:27 172,92 5.0
12:46:38 172,72 8.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...