adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:18 172,60 15.0
21:53:18 172,60 15.0
21:48:28 174,18 8.0
21:42:34 172,72 35.0
21:41:46 174,04 25.0
21:39:11 173,66 2.0
21:37:32 173,88 20.0
21:33:03 173,50 3.0
21:25:59 173,10 70.0
21:22:18 171,74 35.0
21:19:51 173,00 5.0
21:09:09 172,88 1.0
21:04:13 171,42 5.0
20:58:34 173,24 3.0
20:54:56 171,80 6.0
20:38:37 172,70 12.0
20:10:01 171,56 100.0
20:07:13 171,56 100.0
20:02:08 172,00 10.0
20:01:54 172,00 12.0
Times & Sales
Zeit Kurs Stück
19:58:37 172,00 4.0
19:49:07 172,00 100.0
19:44:56 171,72 20.0
19:39:39 172,00 50.0
19:36:56 171,98 29.0
19:32:38 171,56 100.0
19:22:37 172,00 9.0
19:21:52 171,64 6.0
19:21:52 171,64 13.0
19:15:57 172,00 30.0
19:14:52 171,98 120.0
19:13:19 172,02 100.0
19:12:30 172,02 100.0
19:12:18 173,10 10.0
19:01:01 172,02 35.0
18:48:22 172,02 3.0
18:47:04 172,02 12.0
18:46:22 172,02 50.0
18:36:39 173,60 2.0
18:33:24 172,32 50.0
Times & Sales
Zeit Kurs Stück
18:29:58 172,34 127.0
18:27:01 173,50 25.0
18:26:33 173,38 125.0
18:23:05 173,20 75.0
18:23:00 173,20 100.0
18:22:48 172,96 125.0
18:21:06 172,98 4.0
18:18:47 172,64 6.0
18:15:18 172,88 3.0
18:12:30 172,64 220.0
18:12:20 172,64 25.0
18:08:00 173,08 60.0
18:07:31 173,14 3.0
18:04:28 173,08 20.0
18:02:13 172,96 10.0
17:54:41 172,90 15.0
17:52:29 172,30 34.0
17:49:38 172,92 25.0
17:47:27 173,24 1.0
17:44:15 173,22 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...