adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:18 | 172,60 | 15.0 |
| 21:53:18 | 172,60 | 15.0 |
| 21:48:28 | 174,18 | 8.0 |
| 21:42:34 | 172,72 | 35.0 |
| 21:41:46 | 174,04 | 25.0 |
| 21:39:11 | 173,66 | 2.0 |
| 21:37:32 | 173,88 | 20.0 |
| 21:33:03 | 173,50 | 3.0 |
| 21:25:59 | 173,10 | 70.0 |
| 21:22:18 | 171,74 | 35.0 |
| 21:19:51 | 173,00 | 5.0 |
| 21:09:09 | 172,88 | 1.0 |
| 21:04:13 | 171,42 | 5.0 |
| 20:58:34 | 173,24 | 3.0 |
| 20:54:56 | 171,80 | 6.0 |
| 20:38:37 | 172,70 | 12.0 |
| 20:10:01 | 171,56 | 100.0 |
| 20:07:13 | 171,56 | 100.0 |
| 20:02:08 | 172,00 | 10.0 |
| 20:01:54 | 172,00 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:37 | 172,00 | 4.0 |
| 19:49:07 | 172,00 | 100.0 |
| 19:44:56 | 171,72 | 20.0 |
| 19:39:39 | 172,00 | 50.0 |
| 19:36:56 | 171,98 | 29.0 |
| 19:32:38 | 171,56 | 100.0 |
| 19:22:37 | 172,00 | 9.0 |
| 19:21:52 | 171,64 | 6.0 |
| 19:21:52 | 171,64 | 13.0 |
| 19:15:57 | 172,00 | 30.0 |
| 19:14:52 | 171,98 | 120.0 |
| 19:13:19 | 172,02 | 100.0 |
| 19:12:30 | 172,02 | 100.0 |
| 19:12:18 | 173,10 | 10.0 |
| 19:01:01 | 172,02 | 35.0 |
| 18:48:22 | 172,02 | 3.0 |
| 18:47:04 | 172,02 | 12.0 |
| 18:46:22 | 172,02 | 50.0 |
| 18:36:39 | 173,60 | 2.0 |
| 18:33:24 | 172,32 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:58 | 172,34 | 127.0 |
| 18:27:01 | 173,50 | 25.0 |
| 18:26:33 | 173,38 | 125.0 |
| 18:23:05 | 173,20 | 75.0 |
| 18:23:00 | 173,20 | 100.0 |
| 18:22:48 | 172,96 | 125.0 |
| 18:21:06 | 172,98 | 4.0 |
| 18:18:47 | 172,64 | 6.0 |
| 18:15:18 | 172,88 | 3.0 |
| 18:12:30 | 172,64 | 220.0 |
| 18:12:20 | 172,64 | 25.0 |
| 18:08:00 | 173,08 | 60.0 |
| 18:07:31 | 173,14 | 3.0 |
| 18:04:28 | 173,08 | 20.0 |
| 18:02:13 | 172,96 | 10.0 |
| 17:54:41 | 172,90 | 15.0 |
| 17:52:29 | 172,30 | 34.0 |
| 17:49:38 | 172,92 | 25.0 |
| 17:47:27 | 173,24 | 1.0 |
| 17:44:15 | 173,22 | 2.0 |
