adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:59:56 166,00 10.0
19:59:32 166,32 30.0
19:53:03 166,18 60.0
19:45:14 166,06 5.0
19:36:00 165,14 10.0
19:32:23 165,14 100.0
19:19:26 166,40 5.0
19:16:34 166,40 50.0
19:08:43 166,42 12.0
19:08:36 165,18 10.0
18:40:54 165,96 70.0
18:15:21 166,24 10.0
18:14:36 166,22 3.0
18:09:34 165,06 30.0
17:49:30 165,80 30.0
17:48:08 166,56 9.0
17:47:29 165,08 100.0
17:39:33 166,00 10.0
17:34:58 165,40 569.0
17:30:01 165,40 80.0
Times & Sales
Zeit Kurs Stück
17:29:56 165,18 20.0
17:29:34 165,40 4.0
17:28:45 165,38 160.0
17:23:36 165,40 180.0
17:22:13 165,40 160.0
17:22:13 165,40 160.0
17:22:13 165,40 80.0
17:22:13 165,40 80.0
17:22:12 165,40 93.0
17:21:48 165,40 80.0
17:19:37 165,56 30.0
17:18:50 165,40 80.0
17:18:15 165,42 18.0
17:17:26 165,40 80.0
17:17:22 165,40 7.0
17:17:05 165,40 140.0
17:17:02 165,44 22.0
17:09:26 165,24 2.0
17:08:15 165,50 6.0
17:07:23 165,76 10.0
Times & Sales
Zeit Kurs Stück
17:01:51 165,86 7.0
17:01:34 165,80 20.0
17:01:22 165,80 40.0
16:50:59 166,36 7.0
16:49:02 166,54 3.0
16:47:08 166,54 100.0
16:42:26 165,84 30.0
16:42:09 166,00 4.0
16:40:44 166,16 2.0
16:35:42 166,34 30.0
16:32:58 166,50 1.0
16:28:48 166,46 30.0
16:27:46 166,26 30.0
16:24:49 166,46 30.0
16:22:13 166,50 2.0
16:20:15 166,58 15.0
16:19:34 166,50 125.0
16:17:10 166,38 40.0
16:16:27 166,26 5.0
16:15:37 166,40 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...