AAR

WKN: 862821 / ISIN: US0003611052


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 65,95 66.0
21:59:59 65,95 134.0
21:58:01 65,89 152.0
21:56:16 65,92 140.0
21:53:41 65,91 100.0
21:53:41 65,91 200.0
21:52:20 65,95 100.0
21:48:45 65,89 100.0
21:48:12 65,85 112.0
21:47:24 65,85 196.0
21:43:12 65,85 100.0
21:43:12 65,85 100.0
21:43:12 65,83 100.0
21:43:12 65,80 100.0
21:39:37 65,88 100.0
21:38:26 65,88 100.0
21:38:26 65,88 100.0
21:31:00 65,78 100.0
21:31:00 65,79 100.0
21:26:24 65,82 100.0
Times & Sales
Zeit Kurs Stück
21:21:01 65,86 117.0
21:21:01 65,87 100.0
21:21:01 65,87 100.0
20:35:36 65,92 100.0
19:39:13 66,11 108.0
19:28:53 65,90 100.0
19:23:27 65,89 100.0
19:22:44 65,90 100.0
18:44:55 65,86 100.0
18:44:55 65,85 100.0
18:41:08 65,90 100.0
18:39:47 65,99 100.0
18:26:21 66,00 100.0
18:25:50 65,96 100.0
18:20:39 65,97 100.0
18:20:16 66,00 100.0
18:20:16 66,00 100.0
18:20:16 66,00 100.0
18:19:42 65,92 100.0
18:19:42 65,92 100.0
Times & Sales
Zeit Kurs Stück
18:19:42 65,92 100.0
18:19:38 65,93 100.0
17:39:54 65,76 100.0
17:30:40 65,84 100.0
17:30:40 65,85 100.0
17:28:16 65,90 100.0
17:28:16 65,86 114.0
17:28:16 65,86 100.0
17:28:16 65,86 100.0
17:28:16 65,86 114.0
17:28:16 65,86 114.0
17:28:16 65,86 114.0
17:17:43 65,90 100.0
16:27:30 65,99 100.0
16:16:59 65,78 100.0
15:30:42 66,05 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...