AAR

WKN: 862821 / ISIN: US0003611052


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:21 66,22 143.0
21:46:20 66,26 219.0
21:46:15 66,25 100.0
21:46:12 66,27 179.0
21:38:09 66,36 100.0
21:38:09 66,36 109.0
21:38:07 66,33 100.0
21:32:50 66,31 100.0
21:31:38 66,35 102.0
21:31:38 66,30 400.0
21:31:37 66,18 100.0
21:31:37 66,21 125.0
21:31:37 66,20 200.0
21:31:37 66,18 200.0
21:31:37 66,17 100.0
21:30:44 66,19 298.0
21:30:34 66,21 100.0
21:25:23 66,19 100.0
21:15:40 66,11 100.0
20:29:39 66,04 200.0
Times & Sales
Zeit Kurs Stück
20:28:09 66,06 101.0
20:19:11 66,06 113.0
19:25:57 65,85 100.0
18:43:16 66,13 100.0
18:43:16 66,19 100.0
18:36:08 66,15 107.0
18:25:22 66,15 105.0
18:25:04 66,15 100.0
18:25:04 66,15 100.0
18:25:04 66,15 100.0
18:25:04 66,15 101.0
17:41:49 66,15 100.0
17:41:40 66,15 100.0
17:41:40 66,15 103.0
17:41:40 66,15 100.0
17:41:40 66,15 100.0
17:41:40 66,15 207.0
17:41:40 66,15 207.0
17:41:40 66,14 100.0
17:25:34 65,95 112.0
Times & Sales
Zeit Kurs Stück
17:20:41 66,04 100.0
16:32:35 66,26 152.0
16:27:12 66,22 100.0
16:27:11 66,24 104.0
15:37:29 66,30 200.0
15:30:00 66,33 1089.0
15:30:00 66,33 1089.0
01:00:00 66,51 48411.0
01:00:00 66,51 0.0
00:30:00 66,51 48411.0
00:30:00 66,51 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...