7C Solarparken
WKN: A11QW6 / ISIN: DE000A11QW68Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:05 | 3,24 | 8385.0 |
| 17:36:05 | 3,24 | 8385.0 |
| 17:29:26 | 3,23 | 43.0 |
| 17:29:26 | 3,24 | 99.0 |
| 17:29:26 | 3,24 | 14.0 |
| 17:28:03 | 3,24 | 288.0 |
| 17:26:42 | 3,25 | 300.0 |
| 17:23:26 | 3,25 | 630.0 |
| 17:23:26 | 3,24 | 1709.0 |
| 17:11:22 | 3,23 | 11.0 |
| 17:00:34 | 3,24 | 136.0 |
| 16:36:35 | 3,25 | 4.0 |
| 16:35:03 | 3,25 | 1464.0 |
| 16:34:31 | 3,25 | 1240.0 |
| 16:06:29 | 3,27 | 4448.0 |
| 16:06:29 | 3,27 | 700.0 |
| 15:42:07 | 3,29 | 1000.0 |
| 15:40:13 | 3,28 | 140.0 |
| 15:20:29 | 3,29 | 13.0 |
| 15:20:29 | 3,28 | 692.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:29 | 3,29 | 1178.0 |
| 15:20:29 | 3,29 | 692.0 |
| 14:41:16 | 3,27 | 902.0 |
| 13:38:01 | 3,28 | 1450.0 |
| 13:32:28 | 3,27 | 610.0 |
| 13:32:28 | 3,27 | 4081.0 |
| 13:32:28 | 3,27 | 175.0 |
| 13:17:10 | 3,29 | 134.0 |
| 12:45:40 | 3,28 | 3605.0 |
| 12:45:40 | 3,28 | 1395.0 |
| 11:57:17 | 3,27 | 639.0 |
| 11:57:12 | 3,26 | 764.0 |
| 11:57:12 | 3,26 | 126.0 |
| 11:57:11 | 3,27 | 2000.0 |
| 11:56:25 | 3,25 | 38.0 |
| 11:56:25 | 3,25 | 1258.0 |
| 10:51:50 | 3,25 | 150.0 |
| 09:02:27 | 3,22 | 1501.0 |
