3M

WKN: 851745 / ISIN: US88579Y1010


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:31 84,62 179.0
17:35:31 84,62 179.0
16:59:24 84,65 84.0
16:43:02 84,70 6.0
16:43:02 84,70 6.0
16:35:39 84,78 48.0
15:43:51 84,97 14.0
15:35:32 84,50 9.0
15:34:57 84,60 99.0
15:34:56 84,60 62.0
15:34:56 84,60 20.0
15:34:56 84,60 20.0
15:34:56 84,60 20.0
15:34:44 84,60 16.0
15:34:44 84,60 20.0
15:33:59 84,65 46.0
15:33:25 84,60 4.0
15:32:55 84,60 60.0
15:32:51 84,61 248.0
15:32:51 84,61 112.0
Times & Sales
Zeit Kurs Stück
15:32:51 84,61 20.0
15:32:51 84,61 220.0
15:30:03 85,00 250.0
15:30:02 85,00 48.0
15:30:02 85,00 129.0
15:30:02 85,00 29.0
15:29:32 84,76 44.0
14:54:51 84,72 2.0
14:43:53 84,61 72.0
14:43:46 84,65 36.0
14:35:24 84,69 3.0
14:35:24 84,68 26.0
14:33:33 84,60 59.0
14:33:33 84,61 1.0
14:33:32 84,61 40.0
14:20:14 84,65 30.0
14:12:09 84,60 120.0
14:12:09 84,61 30.0
13:25:06 84,67 2.0
13:22:35 84,63 10.0
Times & Sales
Zeit Kurs Stück
12:06:07 84,66 11.0
12:06:07 84,65 64.0
12:06:07 84,63 1.0
11:27:16 84,78 3.0
11:27:15 84,74 10.0
11:27:15 84,71 9.0
11:25:23 84,60 40.0
11:16:27 84,66 2.0
11:16:21 84,61 10.0
11:03:22 84,64 53.0
11:03:22 84,63 99.0
11:03:22 84,62 48.0
11:02:25 84,60 10.0
10:47:55 84,63 1.0
10:34:44 84,66 1.0
10:34:44 84,57 100.0
10:29:00 84,56 20.0
10:15:03 84,62 40.0
10:12:11 84,62 30.0
10:07:19 84,53 130.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...