3M

WKN: 851745 / ISIN: US88579Y1010


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 92,30 316284.0
01:00:00 92,30 0.0
00:30:00 92,30 316284.0
00:30:00 92,30 0.0
22:10:00 92,30 316284.0
22:10:00 92,30 0.0
22:00:02 92,30 316284.0
22:00:02 92,30 316284.0
21:59:59 92,26 800.0
21:59:58 92,30 372.0
21:59:55 92,30 200.0
21:59:55 92,32 294.0
21:59:54 92,31 385.0
21:59:53 92,32 215.0
21:59:52 92,33 125.0
21:59:50 92,34 100.0
21:59:50 92,34 872.0
21:59:46 92,32 100.0
21:59:45 92,32 100.0
21:59:45 92,32 100.0
Times & Sales
Zeit Kurs Stück
21:59:45 92,33 806.0
21:59:45 92,31 196.0
21:59:45 92,32 100.0
21:59:45 92,32 305.0
21:59:44 92,34 100.0
21:59:44 92,33 100.0
21:59:41 92,32 100.0
21:59:40 92,32 124.0
21:59:38 92,33 100.0
21:59:37 92,34 200.0
21:59:36 92,35 105.0
21:59:35 92,35 100.0
21:59:35 92,35 100.0
21:59:34 92,34 100.0
21:59:34 92,34 100.0
21:59:34 92,33 176.0
21:59:34 92,34 117.0
21:59:34 92,34 100.0
21:59:33 92,33 100.0
21:59:32 92,34 191.0
Times & Sales
Zeit Kurs Stück
21:59:32 92,34 100.0
21:59:32 92,35 100.0
21:59:32 92,34 100.0
21:59:32 92,34 232.0
21:59:32 92,34 100.0
21:59:32 92,34 100.0
21:59:31 92,33 264.0
21:59:31 92,33 100.0
21:59:28 92,32 100.0
21:59:28 92,32 100.0
21:59:25 92,32 346.0
21:59:25 92,33 332.0
21:59:22 92,32 113.0
21:59:19 92,32 118.0
21:59:17 92,32 100.0
21:59:16 92,31 100.0
21:59:16 92,31 100.0
21:59:16 92,31 296.0
21:59:15 92,31 100.0
21:59:14 92,31 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...