3M

WKN: 851745 / ISIN: US88579Y1010


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:55 85,54 25.0
21:56:55 85,54 25.0
21:54:30 85,60 5.0
21:51:01 85,76 35.0
21:31:51 85,58 34.0
21:31:30 85,58 10.0
21:24:41 85,51 40.0
21:20:07 85,61 50.0
21:16:35 85,49 12.0
20:57:59 85,53 10.0
20:53:55 85,43 10.0
20:41:18 85,29 22.0
20:10:30 85,31 192.0
19:58:18 85,40 250.0
19:57:57 85,41 4.0
19:52:29 85,45 25.0
19:47:59 85,51 15.0
19:43:53 85,43 18.0
19:41:30 85,49 10.0
19:39:36 85,59 30.0
Times & Sales
Zeit Kurs Stück
19:37:45 85,47 20.0
19:35:21 85,57 12.0
19:30:32 85,62 7.0
19:28:44 85,62 20.0
19:23:43 85,47 1.0
19:22:26 85,53 20.0
19:21:55 85,54 2.0
19:19:40 85,45 3.0
19:12:51 85,58 19.0
18:58:20 85,60 10.0
18:49:49 85,60 50.0
18:48:26 85,50 200.0
18:39:18 85,46 35.0
18:33:57 85,65 10.0
18:26:35 85,57 4.0
18:15:45 85,70 36.0
18:13:40 85,67 50.0
18:05:33 85,64 4.0
18:02:01 85,48 30.0
18:00:42 85,59 21.0
Times & Sales
Zeit Kurs Stück
17:57:14 85,56 15.0
17:49:53 85,66 45.0
17:47:42 85,53 5.0
17:39:22 85,53 20.0
17:37:15 85,47 356.0
17:30:01 85,57 6.0
17:27:28 85,50 10.0
17:24:02 85,58 20.0
17:19:28 85,59 10.0
17:15:01 85,55 12.0
17:10:11 85,67 6.0
17:02:53 85,64 174.0
17:00:09 85,75 68.0
16:54:07 85,63 14.0
16:51:48 85,66 65.0
16:50:36 85,76 10.0
16:50:05 85,71 17.0
16:48:35 85,77 25.0
16:47:39 85,73 9.0
16:47:32 85,80 12.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...