2G Energy AG

WKN: A0HL8N / ISIN: DE000A0HL8N9


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:57:54 22,35 379.0
12:57:54 22,35 15.0
12:57:54 22,35 43.0
12:47:45 22,30 462.0
12:44:02 22,25 125.0
12:44:02 22,25 45.0
12:44:02 22,30 131.0
12:44:02 22,30 174.0
12:44:02 22,30 912.0
12:44:02 22,35 283.0
12:41:49 22,40 4.0
12:32:07 22,45 120.0
11:56:53 22,60 20.0
11:30:58 22,45 59.0
11:30:58 22,45 241.0
11:26:14 22,45 133.0
11:23:45 22,45 165.0
11:23:45 22,50 85.0
11:09:07 22,65 46.0
11:06:07 22,55 69.0
Times & Sales
Zeit Kurs Stück
11:02:02 22,50 697.0
11:02:02 22,45 90.0
10:55:00 22,45 100.0
10:47:48 22,40 166.0
10:47:23 22,40 334.0
10:46:49 22,45 4600.0
10:46:49 22,40 400.0
10:41:48 22,30 245.0
10:41:48 22,30 500.0
10:31:37 22,30 152.0
10:31:37 22,30 135.0
10:31:37 22,30 66.0
10:31:37 22,30 147.0
10:31:12 22,40 100.0
10:31:12 22,40 10.0
10:31:12 22,35 190.0
10:30:00 22,30 51.0
10:30:00 22,30 69.0
10:30:00 22,30 161.0
10:17:18 22,40 130.0
Times & Sales
Zeit Kurs Stück
10:17:18 22,35 149.0
10:17:18 22,40 191.0
10:17:17 22,40 80.0
10:17:17 22,45 2200.0
10:17:17 22,45 206.0
10:17:17 22,45 1003.0
10:17:17 22,45 1.0
10:17:17 22,45 485.0
10:17:17 22,45 654.0
10:17:17 22,45 42.0
10:17:17 22,45 11.0
10:17:17 22,45 581.0
10:17:17 22,45 219.0
10:17:17 22,45 878.0
10:17:17 22,45 400.0
10:17:17 22,50 817.0
10:17:17 22,55 281.0
10:15:43 22,60 150.0
10:15:43 22,60 112.0
10:15:18 22,60 250.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...