2G Energy AG

WKN: A0HL8N / ISIN: DE000A0HL8N9


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:00 22,85 1386.0
17:36:00 22,85 1386.0
17:16:10 22,90 148.0
17:15:22 22,85 7.0
17:14:55 22,80 80.0
17:14:55 22,80 56.0
17:14:26 22,85 3.0
17:14:26 22,85 29.0
17:14:26 22,85 75.0
17:14:26 22,85 75.0
17:14:26 22,85 75.0
17:14:26 22,85 75.0
17:14:26 22,85 75.0
17:14:26 22,85 114.0
17:00:09 22,80 56.0
16:50:28 22,80 54.0
16:43:17 22,80 173.0
16:43:17 22,75 4.0
16:36:19 22,75 75.0
16:36:19 22,75 110.0
Times & Sales
Zeit Kurs Stück
16:31:40 22,65 56.0
16:14:20 22,65 66.0
16:11:57 22,70 54.0
16:11:56 22,65 226.0
16:11:56 22,65 13.0
16:11:55 22,65 555.0
16:11:55 22,70 249.0
16:10:34 22,70 4.0
16:07:07 22,80 79.0
16:06:52 22,80 53.0
15:57:58 22,75 50.0
15:56:27 22,80 12.0
15:56:18 22,70 70.0
15:56:00 22,80 20.0
15:56:00 22,80 49.0
14:51:32 22,65 47.0
14:51:32 22,70 253.0
14:46:26 22,70 65.0
14:31:58 22,70 56.0
14:27:50 22,70 17.0
Times & Sales
Zeit Kurs Stück
14:27:50 22,75 3.0
14:27:50 22,75 300.0
14:27:50 22,75 75.0
14:27:50 22,75 127.0
14:27:50 22,75 4.0
14:27:49 22,75 40.0
14:27:49 22,75 64.0
14:15:48 22,85 58.0
14:15:48 22,85 4.0
14:15:48 22,85 56.0
13:57:22 22,90 26.0
13:57:22 22,90 74.0
13:35:51 22,90 111.0
13:35:51 22,90 100.0
13:11:51 22,80 57.0
13:11:51 22,75 64.0
13:11:51 22,75 75.0
13:11:51 22,75 75.0
13:01:19 22,70 4.0
13:00:36 22,70 56.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...