2G Energy AG

WKN: A0HL8N / ISIN: DE000A0HL8N9


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:59 22,50 874.0
17:35:59 22,50 874.0
17:25:44 22,60 163.0
17:23:42 22,60 20.0
17:23:42 22,60 200.0
17:22:30 22,65 122.0
17:20:07 22,60 31.0
17:17:24 22,70 46.0
17:17:13 22,65 97.0
17:17:13 22,65 86.0
17:02:48 22,55 21.0
17:02:48 22,55 400.0
16:48:22 22,55 100.0
16:48:22 22,45 60.0
16:41:32 22,40 187.0
16:41:32 22,45 413.0
16:41:27 22,45 5.0
16:41:27 22,50 107.0
16:41:27 22,40 455.0
16:41:27 22,45 638.0
Times & Sales
Zeit Kurs Stück
16:41:27 22,50 277.0
16:30:01 22,50 72.0
16:25:41 22,60 956.0
16:10:08 22,60 6.0
16:10:08 22,60 7.0
16:10:08 22,60 35.0
16:10:08 22,60 75.0
16:10:08 22,60 150.0
16:10:08 22,60 600.0
16:10:08 22,60 75.0
16:10:08 22,60 150.0
16:10:08 22,60 1050.0
16:10:08 22,60 12.0
16:10:08 22,60 584.0
16:06:41 22,45 69.0
16:00:10 22,45 13.0
16:00:10 22,45 287.0
15:59:16 22,55 83.0
15:59:16 22,55 7.0
15:33:59 22,55 68.0
Times & Sales
Zeit Kurs Stück
15:32:38 22,55 4.0
15:04:59 22,60 68.0
15:03:52 22,65 146.0
15:01:12 22,65 50.0
14:57:50 22,60 74.0
14:54:03 22,55 850.0
14:54:03 22,55 60.0
14:54:03 22,55 4.0
14:54:03 22,55 75.0
14:19:47 22,60 60.0
14:19:34 22,60 67.0
14:19:34 22,60 35.0
14:19:34 22,60 4.0
14:09:34 22,65 82.0
14:09:34 22,65 180.0
14:06:39 22,55 69.0
13:32:22 22,55 452.0
13:32:22 22,60 107.0
13:32:22 22,55 361.0
13:32:22 22,55 361.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...