1&1 Drillisch

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:28:04 23,12 234.0
11:26:40 23,10 30.0
11:25:07 23,14 902.0
11:24:10 23,18 375.0
11:24:02 23,20 8.0
11:24:01 23,20 500.0
11:24:00 23,18 402.0
11:23:58 23,16 150.0
11:23:57 23,18 500.0
11:23:56 23,18 500.0
11:23:55 23,18 500.0
11:23:52 23,16 70.0
11:23:51 23,16 500.0
11:23:48 23,14 461.0
11:23:45 23,14 500.0
11:23:08 23,16 500.0
11:23:03 23,14 111.0
11:22:59 23,14 125.0
11:22:50 23,12 275.0
11:22:44 23,12 500.0
Times & Sales
Zeit Kurs Stück
11:22:37 23,12 500.0
11:22:31 23,10 375.0
11:19:03 23,06 36.0
11:18:49 23,06 400.0
11:18:33 23,06 123.0
11:18:05 23,08 150.0
11:17:51 23,10 592.0
11:17:45 23,08 271.0
11:17:37 23,06 551.0
11:15:19 23,02 196.0
11:14:45 23,04 81.0
11:14:42 23,04 400.0
11:14:31 23,02 75.0
11:14:29 23,02 400.0
11:12:18 23,06 100.0
11:11:50 23,06 171.0
11:11:45 23,06 143.0
11:11:40 23,08 144.0
11:11:36 23,08 521.0
11:11:32 23,06 100.0
Times & Sales
Zeit Kurs Stück
11:10:32 23,04 68.0
11:10:31 23,02 150.0
11:10:08 23,02 107.0
11:10:07 23,02 440.0
11:09:25 23,04 217.0
11:09:20 23,04 217.0
11:09:04 23,04 45.0
11:09:00 23,06 46.0
11:08:50 23,06 150.0
11:08:14 23,06 1.0
11:07:43 23,04 380.0
11:07:36 23,02 1070.0
11:05:31 23,02 180.0
11:03:46 23,02 100.0
11:03:01 23,00 439.0
11:02:38 22,98 217.0
11:01:14 22,98 20.0
11:01:05 23,02 434.0
11:00:32 23,06 80.0
10:59:11 23,04 130.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...