1&1

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:10 18,93 13793.0
17:35:10 18,93 13793.0
17:28:49 18,95 4.0
17:27:56 18,94 10.0
17:25:30 18,91 62.0
17:25:30 18,93 8.0
17:18:16 18,92 62.0
17:17:40 18,93 9.0
17:17:40 18,93 23.0
17:15:50 18,95 50.0
17:15:47 18,95 64.0
16:56:17 18,98 1578.0
16:51:32 18,98 14.0
16:51:32 18,98 69.0
16:51:32 18,98 41.0
16:48:30 18,98 57.0
16:48:30 18,98 493.0
16:47:51 18,98 82.0
16:47:51 18,97 17.0
16:47:51 18,97 233.0
Times & Sales
Zeit Kurs Stück
16:47:51 18,98 59.0
16:47:51 18,98 39.0
16:46:01 19,00 15.0
16:46:01 19,00 439.0
16:42:57 18,99 26.0
16:35:33 18,99 8.0
16:35:33 18,99 74.0
16:28:16 18,99 28.0
16:28:16 18,99 24.0
16:20:51 18,97 134.0
16:20:51 18,98 220.0
16:20:51 18,99 91.0
16:13:58 19,01 84.0
16:11:35 19,00 106.0
16:06:34 19,03 82.0
16:06:34 19,03 24.0
16:06:34 19,01 109.0
16:06:34 19,02 214.0
16:06:34 19,02 106.0
16:06:34 19,00 29.0
Times & Sales
Zeit Kurs Stück
16:06:34 19,01 22.0
16:06:34 19,01 85.0
16:06:34 19,00 248.0
16:06:24 18,95 83.0
16:06:24 18,96 566.0
16:06:24 18,97 331.0
16:06:24 18,98 186.0
15:56:29 19,01 86.0
15:54:39 19,03 11.0
15:54:13 19,01 34.0
15:46:39 18,99 291.0
15:46:36 19,01 51.0
15:46:36 19,01 154.0
15:45:21 19,02 32.0
15:42:43 19,03 130.0
15:42:43 19,03 132.0
15:39:44 19,05 11.0
15:39:05 19,04 104.0
15:30:06 19,04 519.0
15:30:06 19,04 132.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...