1&1
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 18,93 | 13793.0 |
| 17:35:10 | 18,93 | 13793.0 |
| 17:28:49 | 18,95 | 4.0 |
| 17:27:56 | 18,94 | 10.0 |
| 17:25:30 | 18,91 | 62.0 |
| 17:25:30 | 18,93 | 8.0 |
| 17:18:16 | 18,92 | 62.0 |
| 17:17:40 | 18,93 | 9.0 |
| 17:17:40 | 18,93 | 23.0 |
| 17:15:50 | 18,95 | 50.0 |
| 17:15:47 | 18,95 | 64.0 |
| 16:56:17 | 18,98 | 1578.0 |
| 16:51:32 | 18,98 | 14.0 |
| 16:51:32 | 18,98 | 69.0 |
| 16:51:32 | 18,98 | 41.0 |
| 16:48:30 | 18,98 | 57.0 |
| 16:48:30 | 18,98 | 493.0 |
| 16:47:51 | 18,98 | 82.0 |
| 16:47:51 | 18,97 | 17.0 |
| 16:47:51 | 18,97 | 233.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:51 | 18,98 | 59.0 |
| 16:47:51 | 18,98 | 39.0 |
| 16:46:01 | 19,00 | 15.0 |
| 16:46:01 | 19,00 | 439.0 |
| 16:42:57 | 18,99 | 26.0 |
| 16:35:33 | 18,99 | 8.0 |
| 16:35:33 | 18,99 | 74.0 |
| 16:28:16 | 18,99 | 28.0 |
| 16:28:16 | 18,99 | 24.0 |
| 16:20:51 | 18,97 | 134.0 |
| 16:20:51 | 18,98 | 220.0 |
| 16:20:51 | 18,99 | 91.0 |
| 16:13:58 | 19,01 | 84.0 |
| 16:11:35 | 19,00 | 106.0 |
| 16:06:34 | 19,03 | 82.0 |
| 16:06:34 | 19,03 | 24.0 |
| 16:06:34 | 19,01 | 109.0 |
| 16:06:34 | 19,02 | 214.0 |
| 16:06:34 | 19,02 | 106.0 |
| 16:06:34 | 19,00 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:34 | 19,01 | 22.0 |
| 16:06:34 | 19,01 | 85.0 |
| 16:06:34 | 19,00 | 248.0 |
| 16:06:24 | 18,95 | 83.0 |
| 16:06:24 | 18,96 | 566.0 |
| 16:06:24 | 18,97 | 331.0 |
| 16:06:24 | 18,98 | 186.0 |
| 15:56:29 | 19,01 | 86.0 |
| 15:54:39 | 19,03 | 11.0 |
| 15:54:13 | 19,01 | 34.0 |
| 15:46:39 | 18,99 | 291.0 |
| 15:46:36 | 19,01 | 51.0 |
| 15:46:36 | 19,01 | 154.0 |
| 15:45:21 | 19,02 | 32.0 |
| 15:42:43 | 19,03 | 130.0 |
| 15:42:43 | 19,03 | 132.0 |
| 15:39:44 | 19,05 | 11.0 |
| 15:39:05 | 19,04 | 104.0 |
| 15:30:06 | 19,04 | 519.0 |
| 15:30:06 | 19,04 | 132.0 |
Seite:
1
