1&1
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 19,06 | 55.0 |
| 21:58:04 | 19,06 | 55.0 |
| 19:09:33 | 19,15 | 12.0 |
| 18:53:16 | 19,20 | 20.0 |
| 18:41:38 | 19,17 | 10.0 |
| 18:16:15 | 19,10 | 350.0 |
| 18:15:43 | 19,11 | 330.0 |
| 18:00:24 | 19,18 | 100.0 |
| 17:59:45 | 19,11 | 50.0 |
| 16:39:22 | 19,20 | 27.0 |
| 16:31:24 | 19,23 | 200.0 |
| 16:31:24 | 19,23 | 400.0 |
| 15:54:17 | 19,28 | 1.0 |
| 15:37:12 | 19,28 | 1.0 |
| 15:31:14 | 19,31 | 100.0 |
| 15:08:10 | 19,34 | 100.0 |
| 15:07:40 | 19,38 | 100.0 |
| 14:56:44 | 19,34 | 50.0 |
| 14:55:02 | 19,36 | 80.0 |
| 14:40:20 | 19,40 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:45 | 19,40 | 300.0 |
| 13:57:34 | 19,43 | 250.0 |
| 13:38:21 | 19,43 | 75.0 |
| 13:18:51 | 19,45 | 200.0 |
| 12:15:57 | 19,50 | 30.0 |
| 11:58:20 | 19,50 | 100.0 |
| 10:27:08 | 19,53 | 257.0 |
| 10:21:53 | 19,45 | 400.0 |
| 10:21:34 | 19,45 | 399.0 |
| 10:19:11 | 19,46 | 90.0 |
| 10:10:03 | 19,49 | 50.0 |
| 10:07:24 | 19,50 | 10.0 |
| 08:35:03 | 19,71 | 12.0 |
| 08:10:41 | 19,70 | 40.0 |
| 08:10:21 | 19,72 | 250.0 |
