1&1 - Börsenplätze und Aktienkurse
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs 1&1-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,99 | 0 | -0,52% |
|
19,09 | 18,83 - 19,10 | 17:18 |
| Xetra | 19,05 | 125.882 | -0,63% |
|
19,17 | 18,80 - 19,22 | 17:37 |
| Tradegate | 19,25 | 4.092 | +0,47% |
|
19,16 | 18,81 - 19,25 | 17:53 |
| Hamburg | 19,15 | 200 | +0,37% |
|
19,08 | 18,83 - 19,15 | 11:12 |
| Stuttgart | 18,97 | 20 | -0,16% |
|
19,00 | 18,97 - 18,97 | 17:50 |
| Berlin | 18,84 | 0 | -1,15% |
|
19,06 | 18,84 - 18,84 | 08:00 |
| München | 19,07 | 0 | 0,00% |
|
19,07 | 19,07 - 19,07 | 08:01 |
| Hannover | 18,83 | 0 | -1,31% |
|
19,08 | 18,83 - 18,83 | 08:15 |
| Düsseldorf | 19,00 | 0 | +0,21% |
|
18,96 | 18,84 - 19,19 | 17:01 |
| Gesamtumsatz | 130.194 | ||||||
Börsenplätze - Umsätze - Geld-Brief 1&1-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 160 | 18,95 | 19,24 | 160 | 1,53% | 17:55 |
| Xetra | 200 | 0 | - | - | 0 | - | 17:45 |
| 15 | 400 | 18,98 | 19,26 | 400 | 1,48% | 18:10 | |
| Stuttgart | 0 | 264 | 18,96 | 19,24 | 260 | 1,48% | 17:55 |
| Berlin | 0 | 200 | 18,96 | 19,25 | 200 | 1,53% | 17:53 |
| München | 0 | 200 | 18,96 | 19,25 | 200 | 1,53% | 17:53 |
| Hamburg | 200 | 160 | 18,95 | 19,24 | 160 | 1,53% | 17:55 |
| Hannover | 0 | 160 | 18,95 | 19,24 | 160 | 1,53% | 17:55 |
| Düsseldorf | 0 | 200 | 18,95 | 19,26 | 200 | 1,64% | 17:55 |
