zooplus

WKN: 511170 / ISIN: DE0005111702


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:05:07 130,50 47.0
12:05:07 130,30 35.0
12:05:07 130,80 132.0
12:05:06 130,80 51.0
12:05:06 130,90 6.0
12:05:06 130,80 52.0
12:01:39 131,20 20.0
11:58:03 131,50 35.0
11:58:01 131,40 21.0
11:58:01 131,50 80.0
11:58:01 131,70 70.0
11:58:01 131,80 60.0
11:58:01 131,90 7.0
11:58:00 132,00 23.0
11:55:58 132,40 6.0
11:55:19 131,60 184.0
11:55:16 131,40 33.0
11:55:16 131,60 16.0
11:55:15 131,50 15.0
11:55:15 131,30 71.0
Times & Sales
Zeit Kurs Stück
11:55:04 131,30 3.0
11:52:28 131,30 25.0
11:49:58 131,00 31.0
11:49:25 130,90 20.0
11:48:45 131,00 29.0
11:48:42 131,10 32.0
11:48:42 131,40 200.0
11:48:40 131,50 35.0
11:43:28 131,80 69.0
11:43:28 132,00 70.0
11:43:22 132,10 35.0
11:42:20 132,30 30.0
11:38:13 132,70 6.0
11:38:13 132,80 35.0
11:38:13 132,90 200.0
11:38:01 133,40 20.0
11:38:01 133,50 200.0
11:37:41 133,80 30.0
11:37:11 133,70 19.0
11:37:11 133,80 47.0
Times & Sales
Zeit Kurs Stück
11:37:11 133,90 10.0
11:37:11 134,00 121.0
11:37:00 134,20 30.0
11:37:00 134,30 30.0
11:35:42 134,30 300.0
11:35:14 134,60 35.0
11:30:09 134,40 189.0
11:26:52 134,20 27.0
11:26:44 134,70 10.0
11:26:44 134,60 35.0
11:26:44 134,00 36.0
11:26:44 134,10 104.0
11:26:44 134,20 40.0
11:26:44 134,40 35.0
11:26:44 134,50 20.0
11:26:44 134,60 65.0
11:24:59 134,90 35.0
11:24:59 134,60 20.0
11:24:59 134,80 67.0
11:23:13 134,50 35.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...