zooplus
WKN: 511170 / ISIN: DE0005111702Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:05 | 116,20 | 0.0 |
| 11:30:04 | 116,30 | 0.0 |
| 11:00:04 | 116,70 | 0.0 |
| 10:45:04 | 116,80 | 0.0 |
| 10:30:05 | 117,00 | 0.0 |
| 10:15:04 | 117,10 | 0.0 |
| 10:07:00 | 117,90 | 20.0 |
| 10:01:37 | 116,60 | 0.0 |
| 09:59:44 | 116,50 | 20.0 |
| 09:47:48 | 116,90 | 0.0 |
| 09:38:33 | 118,30 | 20.0 |
| 09:05:11 | 122,30 | 0.0 |
| 08:40:06 | 121,80 | 0.0 |
| 08:20:58 | 123,00 | 41.0 |
| 08:15:40 | 123,20 | 0.0 |
| 08:07:48 | 123,00 | 50.0 |
