zooplus
WKN: 511170 / ISIN: DE0005111702Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:04 | 202,50 | 5.0 |
| 12:43:42 | 202,50 | 3.0 |
| 12:40:35 | 202,50 | 3.0 |
| 12:31:53 | 202,50 | 7.0 |
| 12:29:58 | 202,00 | 8.0 |
| 11:33:28 | 203,00 | 10.0 |
| 11:33:12 | 203,00 | 40.0 |
| 11:29:18 | 203,00 | 10.0 |
| 11:17:22 | 204,00 | 15.0 |
| 11:13:01 | 204,00 | 5.0 |
| 11:12:34 | 204,00 | 30.0 |
| 11:12:34 | 204,00 | 30.0 |
| 11:05:41 | 203,50 | 4.0 |
| 10:32:20 | 204,50 | 10.0 |
| 09:53:05 | 203,50 | 10.0 |
| 09:52:52 | 203,50 | 5.0 |
| 08:29:58 | 202,00 | 20.0 |
| 08:00:25 | 203,00 | 30.0 |
