Zoom Video Communications A

WKN: A2PGJ2 / ISIN: US98980L1017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 129,94 1.0
17:35:55 129,94 1.0
16:56:27 129,96 1.0
16:51:54 129,88 20.0
16:49:22 129,94 20.0
16:48:31 130,20 20.0
16:47:24 130,16 1.0
16:45:50 130,30 64.0
16:45:50 130,28 198.0
16:12:54 131,46 56.0
16:12:54 131,46 5.0
16:12:54 131,46 5.0
16:12:54 131,46 5.0
16:12:53 131,46 5.0
16:11:25 131,98 4.0
15:47:51 133,24 23.0
15:35:57 133,12 3.0
14:46:37 133,36 24.0
14:45:53 133,56 13.0
14:45:53 133,56 7.0
Times & Sales
Zeit Kurs Stück
14:45:53 133,54 18.0
14:45:53 133,54 50.0
14:45:53 133,56 44.0
14:43:08 133,84 19.0
14:36:57 133,86 45.0
14:23:12 132,96 8.0
14:18:23 132,82 22.0
14:17:08 132,96 9.0
14:17:08 132,84 10.0
14:17:08 132,82 48.0
14:17:02 132,82 28.0
14:12:07 132,14 10.0
14:06:58 132,20 16.0
13:57:18 132,50 82.0
13:57:18 132,48 16.0
13:25:03 132,72 14.0
13:25:03 132,92 15.0
13:18:25 132,72 18.0
13:17:18 132,72 96.0
13:01:42 133,04 31.0
Times & Sales
Zeit Kurs Stück
13:01:25 132,94 80.0
12:58:24 132,68 37.0
12:56:52 132,72 13.0
12:56:52 132,72 31.0
12:40:08 132,98 10.0
12:37:33 132,86 15.0
12:31:20 132,86 10.0
12:25:18 132,90 14.0
12:25:18 133,08 13.0
12:25:18 133,06 10.0
12:25:18 132,98 77.0
12:15:06 132,90 12.0
12:15:06 132,90 48.0
12:15:06 132,88 10.0
12:15:06 132,80 41.0
12:12:10 132,80 20.0
12:11:01 132,80 12.0
12:08:19 132,68 58.0
12:05:22 132,68 13.0
12:04:20 132,84 20.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...