Zoom Video Communications A

WKN: A2PGJ2 / ISIN: US98980L1017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:55 140,21 100.0
21:59:55 140,21 200.0
21:59:52 140,18 100.0
21:59:48 140,23 100.0
21:59:48 140,23 150.0
21:59:23 140,30 100.0
21:59:14 140,17 154.0
21:59:14 140,18 100.0
21:59:14 140,18 146.0
21:58:56 139,97 100.0
21:58:51 140,00 178.0
21:58:51 140,00 122.0
21:58:31 140,03 100.0
21:58:14 140,02 100.0
21:58:00 140,07 200.0
21:57:54 140,10 100.0
21:57:52 140,02 100.0
21:57:52 140,02 100.0
21:57:48 139,93 100.0
21:57:18 139,78 239.0
Times & Sales
Zeit Kurs Stück
21:57:17 139,84 100.0
21:56:44 139,69 100.0
21:56:39 139,72 100.0
21:56:39 139,81 100.0
21:56:28 139,89 100.0
21:56:27 139,86 146.0
21:56:27 139,86 100.0
21:55:57 140,02 100.0
21:55:57 140,02 100.0
21:55:55 139,86 100.0
21:55:55 139,86 100.0
21:55:55 139,86 100.0
21:55:48 140,11 100.0
21:55:21 140,47 100.0
21:55:12 140,35 102.0
21:55:00 140,15 100.0
21:54:59 140,00 100.0
21:54:52 139,83 100.0
21:54:47 139,64 100.0
21:54:37 139,32 100.0
Times & Sales
Zeit Kurs Stück
21:54:14 139,25 100.0
21:54:04 139,09 100.0
21:54:02 139,21 100.0
21:54:00 139,21 100.0
21:53:53 139,13 100.0
21:53:52 139,13 100.0
21:53:33 139,18 165.0
21:52:38 139,16 100.0
21:52:22 139,13 100.0
21:52:11 139,21 100.0
21:51:59 139,02 100.0
21:51:52 139,14 100.0
21:51:51 138,96 100.0
21:51:38 139,39 100.0
21:51:38 139,39 100.0
21:51:09 139,76 174.0
21:51:09 139,69 100.0
21:49:42 139,80 100.0
21:49:41 139,73 100.0
21:49:40 139,69 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...