Zoom Video Communications A

WKN: A2PGJ2 / ISIN: US98980L1017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:55 124,96 200.0
21:59:55 124,96 200.0
21:56:30 124,66 400.0
21:55:57 124,66 600.0
21:52:14 123,68 5.0
21:50:31 124,42 16.0
21:49:47 124,08 10.0
21:49:41 124,14 490.0
21:49:35 124,50 10.0
21:47:21 125,06 5.0
21:46:53 124,92 15.0
21:46:34 124,92 480.0
21:46:24 125,00 5.0
21:43:48 125,36 18.0
21:36:12 125,00 250.0
21:27:48 126,66 150.0
21:27:32 126,38 600.0
21:24:51 125,00 750.0
21:23:55 125,00 575.0
21:17:29 125,98 100.0
Times & Sales
Zeit Kurs Stück
21:14:12 126,14 250.0
21:13:16 126,38 500.0
21:12:57 126,32 10.0
21:11:06 125,76 20.0
21:07:40 125,00 467.0
21:07:36 124,96 10.0
21:07:36 125,00 33.0
21:04:49 125,28 3.0
20:59:57 127,40 6.0
20:58:25 128,00 25.0
20:50:12 128,06 10.0
20:46:13 129,10 3.0
20:28:57 131,20 4.0
20:10:51 132,50 10.0
20:06:36 133,08 40.0
20:02:21 132,00 1.0
19:41:06 131,14 25.0
19:07:05 131,16 54.0
19:02:43 131,52 5.0
18:59:41 132,44 23.0
Times & Sales
Zeit Kurs Stück
18:57:20 132,38 15.0
18:54:45 132,18 13.0
18:50:21 132,24 3.0
18:48:17 132,08 34.0
18:46:42 132,08 100.0
18:43:53 132,10 7.0
18:42:02 131,42 34.0
18:37:04 130,64 1.0
18:33:21 130,92 15.0
18:32:28 131,14 20.0
18:28:40 131,14 17.0
18:22:56 131,00 25.0
18:21:12 131,16 12.0
18:20:42 131,14 12.0
18:18:53 131,10 10.0
18:12:54 130,88 20.0
18:04:32 130,42 8.0
17:55:47 129,54 15.0
17:25:20 130,28 383.0
17:19:18 130,08 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...