ZIM Integrated Shipping Services

WKN: A2QNF3 / ISIN: IL0065100930


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:25 49,13 100.0
21:58:54 49,13 100.0
21:55:39 49,14 100.0
21:41:21 49,29 100.0
20:34:18 49,06 100.0
18:23:40 48,97 100.0
18:08:24 48,81 100.0
17:08:35 48,68 100.0
16:20:44 48,36 100.0
16:12:37 47,85 100.0
16:12:31 47,83 100.0
16:12:31 47,83 100.0
16:11:54 47,77 100.0
16:10:24 47,86 100.0
16:09:58 47,84 100.0
16:09:39 47,88 150.0
16:09:39 47,87 100.0
16:08:58 47,92 100.0
16:08:53 47,91 100.0
16:08:50 47,91 100.0
Times & Sales
Zeit Kurs Stück
16:08:46 48,00 100.0
16:08:46 47,99 100.0
16:08:44 47,98 100.0
16:08:44 47,98 100.0
16:08:15 47,98 200.0
16:08:05 47,96 200.0
16:07:32 47,92 100.0
16:07:30 47,91 100.0
16:07:18 47,90 100.0
16:07:15 47,84 100.0
16:07:15 47,84 100.0
16:06:49 47,86 100.0
16:06:03 48,07 100.0
16:05:36 48,05 100.0
16:04:56 48,13 200.0
16:03:54 48,22 100.0
16:03:41 48,21 100.0
16:03:41 48,21 100.0
16:03:30 48,20 100.0
16:03:03 48,24 100.0
Times & Sales
Zeit Kurs Stück
16:01:49 48,39 100.0
16:01:28 48,36 200.0
16:00:15 48,36 100.0
15:59:38 48,41 100.0
15:58:39 48,60 100.0
15:57:31 48,57 100.0
15:57:31 48,57 100.0
15:57:19 48,67 100.0
15:56:36 48,64 100.0
15:36:44 50,01 100.0
RSS Feeds



Bitte warten...