ZIM Integrated Shipping Services

WKN: A2QNF3 / ISIN: IL0065100930


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:17:27 49,00 25.0
21:17:27 49,00 25.0
20:10:18 49,00 20.0
20:07:26 48,98 10.0
19:38:52 48,84 25.0
19:06:55 48,98 200.0
18:47:23 48,84 50.0
18:36:14 49,00 20.0
18:11:23 48,91 300.0
18:01:47 48,90 20.0
17:45:52 48,88 25.0
17:40:07 48,88 100.0
17:34:14 48,85 15.0
17:25:50 48,66 65.0
17:09:18 48,50 100.0
16:59:14 48,75 2.0
16:50:33 48,76 21.0
16:49:20 48,84 1.0
16:47:50 48,84 18.0
16:47:12 48,61 20.0
Times & Sales
Zeit Kurs Stück
16:41:59 48,44 100.0
16:36:50 48,44 50.0
16:36:36 48,44 9.0
16:34:12 48,75 100.0
16:30:16 48,21 17.0
16:23:40 48,50 75.0
16:18:11 48,00 45.0
16:08:49 47,80 50.0
16:07:11 47,52 200.0
16:06:23 47,80 70.0
16:06:09 47,92 200.0
16:03:28 47,87 50.0
16:03:10 48,00 160.0
16:00:56 47,89 20.0
16:00:56 47,89 28.0
16:00:36 48,10 100.0
15:59:21 48,34 30.0
15:56:00 48,38 15.0
15:54:57 48,65 18.0
15:53:41 48,91 6.0
Times & Sales
Zeit Kurs Stück
15:48:47 48,76 200.0
15:47:41 49,00 100.0
15:47:28 49,03 600.0
15:40:09 49,65 25.0
15:39:58 49,71 100.0
15:35:15 49,60 40.0
15:35:07 49,74 119.0
15:31:32 49,78 55.0
15:31:32 50,00 70.0
15:30:31 50,20 40.0
15:30:30 50,23 20.0
14:50:19 50,89 1.0
14:42:29 50,89 20.0
14:36:38 50,56 100.0
14:30:46 50,84 30.0
14:26:05 50,85 40.0
14:15:16 50,50 9.0
13:28:42 51,11 100.0
13:28:26 51,01 100.0
13:24:37 51,09 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...