ZEAL Network

WKN: TPP024 / ISIN: GB00BHD66J44


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:45 24,18 865.0
17:29:49 24,11 52.0
17:29:44 24,18 137.0
17:29:39 24,11 46.0
17:29:12 24,14 5.0
17:29:04 24,20 84.0
17:28:33 24,21 12.0
17:28:33 24,23 7.0
17:28:32 24,23 35.0
17:28:27 24,23 54.0
17:24:44 24,24 57.0
17:23:40 24,25 21.0
17:20:13 24,20 225.0
17:19:29 24,19 7.0
17:19:29 24,18 6.0
17:19:28 24,18 146.0
17:19:09 24,20 6.0
17:18:57 24,20 37.0
17:15:32 24,18 34.0
17:13:28 24,13 42.0
Times & Sales
Zeit Kurs Stück
17:11:37 24,13 13.0
17:10:43 24,13 40.0
17:10:19 24,13 70.0
17:04:25 24,16 51.0
17:04:25 24,18 22.0
17:04:25 24,20 271.0
17:04:25 24,20 8.0
17:03:44 24,22 23.0
17:03:39 24,21 17.0
17:03:37 24,22 17.0
17:03:21 24,20 90.0
16:56:34 24,20 12.0
16:56:34 24,10 163.0
16:56:34 24,11 200.0
16:56:34 24,12 110.0
16:56:34 24,13 1.0
16:56:34 24,16 67.0
16:56:34 24,16 86.0
16:56:34 24,17 373.0
16:55:55 24,20 75.0
Times & Sales
Zeit Kurs Stück
16:55:32 24,18 35.0
16:51:39 24,16 29.0
16:50:53 24,17 24.0
16:49:47 24,21 1.0
16:49:23 24,16 20.0
16:46:32 24,18 39.0
16:39:00 24,21 32.0
16:38:55 24,15 34.0
16:36:25 24,16 64.0
16:36:19 24,21 75.0
16:33:32 24,21 49.0
16:32:31 24,25 32.0
16:32:24 24,18 150.0
16:20:12 24,12 27.0
16:20:02 24,21 20.0
16:20:02 24,16 100.0
16:20:02 24,20 6.0
16:20:02 24,22 37.0
16:20:02 24,21 256.0
16:20:02 24,22 258.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...