Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:14:27 30,93 178.0
14:14:27 30,93 178.0
14:14:27 30,93 472.0
14:14:27 30,93 6.0
14:14:27 30,92 180.0
14:14:27 30,92 1937.0
14:13:40 30,89 69.0
14:13:40 30,89 2304.0
14:13:40 30,88 2250.0
14:13:40 30,87 105.0
14:13:32 30,87 34.0
14:13:30 30,89 88.0
14:13:30 30,88 352.0
14:13:30 30,89 141.0
14:13:26 30,90 219.0
14:13:26 30,91 157.0
14:13:26 30,92 10.0
14:12:00 30,94 145.0
14:11:35 30,96 87.0
14:10:39 30,95 219.0
Times & Sales
Zeit Kurs Stück
14:09:25 30,98 297.0
14:09:24 30,97 81.0
14:09:24 30,97 5.0
14:08:26 30,95 112.0
14:08:14 30,94 1.0
14:08:14 30,93 100.0
14:07:58 30,94 219.0
14:07:58 30,95 96.0
14:07:58 30,95 90.0
14:07:40 30,97 1019.0
14:07:40 30,97 1841.0
14:07:40 30,97 1019.0
14:07:40 30,97 1082.0
14:07:30 30,95 32.0
14:07:30 30,95 68.0
14:07:18 30,96 100.0
14:07:04 30,96 105.0
14:07:04 30,96 42.0
14:07:04 30,96 18.0
14:07:04 30,95 100.0
Times & Sales
Zeit Kurs Stück
14:06:42 30,96 253.0
14:06:42 30,96 262.0
14:06:42 30,96 238.0
14:06:42 30,96 8.0
14:06:42 30,96 246.0
14:06:42 30,96 500.0
14:06:23 30,97 101.0
14:06:23 30,96 246.0
14:06:23 30,96 254.0
14:06:23 30,93 122.0
14:06:23 30,93 238.0
14:06:21 30,92 137.0
14:06:21 30,91 872.0
14:06:21 30,91 156.0
14:06:21 30,91 1028.0
14:06:21 30,91 357.0
14:06:21 30,90 2998.0
14:06:21 30,89 1682.0
14:06:21 30,88 672.0
14:04:41 30,87 95.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...