Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:47:02 21,67 190.0
10:47:02 21,67 58.0
10:47:01 21,68 514.0
10:46:59 21,69 120.0
10:46:47 21,66 44.0
10:46:13 21,65 252.0
10:46:13 21,65 280.0
10:46:13 21,66 223.0
10:46:02 21,64 64.0
10:46:01 21,63 1343.0
10:45:33 21,62 180.0
10:45:24 21,61 294.0
10:45:24 21,62 811.0
10:45:24 21,62 40.0
10:45:20 21,63 268.0
10:44:50 21,64 11.0
10:44:38 21,67 300.0
10:44:26 21,66 146.0
10:44:25 21,67 241.0
10:44:06 21,66 2.0
Times & Sales
Zeit Kurs Stück
10:43:57 21,65 650.0
10:43:57 21,64 262.0
10:43:57 21,65 145.0
10:43:46 21,63 384.0
10:43:44 21,64 232.0
10:43:09 21,65 69.0
10:42:39 21,66 3.0
10:42:31 21,67 974.0
10:42:31 21,67 388.0
10:42:25 21,68 53.0
10:41:38 21,67 82.0
10:41:21 21,64 32.0
10:41:04 21,65 39.0
10:40:56 21,66 707.0
10:40:56 21,66 500.0
10:40:56 21,66 293.0
10:40:26 21,69 99.0
10:40:19 21,70 382.0
10:40:04 21,70 52.0
10:39:40 21,70 420.0
Times & Sales
Zeit Kurs Stück
10:39:40 21,69 250.0
10:39:11 21,68 300.0
10:39:11 21,68 361.0
10:39:10 21,69 28.0
10:38:50 21,71 139.0
10:37:06 21,67 307.0
10:37:06 21,67 299.0
10:37:06 21,67 41.0
10:36:57 21,70 500.0
10:36:50 21,68 190.0
10:36:49 21,69 63.0
10:36:49 21,69 92.0
10:36:47 21,68 214.0
10:36:13 21,68 634.0
10:35:42 21,66 268.0
10:35:00 21,67 210.0
10:34:49 21,68 789.0
10:34:49 21,67 288.0
10:34:49 21,68 1034.0
10:34:32 21,67 368.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   22     
RSS Feeds



Bitte warten...