Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:44 30,97 174.0
17:16:26 30,97 640.0
17:16:22 30,97 116.0
17:16:11 30,98 417.0
17:14:49 30,99 294.0
17:14:49 30,99 294.0
17:14:49 30,99 234.0
17:14:46 30,99 173.0
17:14:39 31,00 213.0
17:13:50 31,00 425.0
17:13:50 31,00 22.0
17:13:50 31,00 3.0
17:13:42 31,00 194.0
17:13:24 31,01 87.0
17:13:19 31,01 225.0
17:13:08 31,02 100.0
17:12:40 31,03 80.0
17:12:23 31,03 263.0
17:12:23 31,03 88.0
17:11:46 31,02 158.0
Times & Sales
Zeit Kurs Stück
17:11:40 31,03 289.0
17:11:40 31,03 273.0
17:11:27 31,03 175.0
17:10:17 31,02 179.0
17:10:00 31,03 370.0
17:09:57 31,02 76.0
17:09:57 31,02 158.0
17:09:55 31,01 388.0
17:09:33 31,00 323.0
17:09:33 31,00 1544.0
17:09:05 31,01 99.0
17:09:05 31,01 86.0
17:08:23 31,02 89.0
17:08:23 31,02 15.0
17:08:23 31,02 300.0
17:08:23 31,02 266.0
17:07:40 31,03 206.0
17:07:30 31,03 50.0
17:07:22 31,02 3.0
17:07:14 31,03 82.0
Times & Sales
Zeit Kurs Stück
17:07:03 31,03 16.0
17:07:00 31,03 93.0
17:06:54 31,03 206.0
17:06:54 31,03 131.0
17:06:39 31,02 158.0
17:06:09 31,03 271.0
17:06:08 31,04 133.0
17:06:08 31,03 3.0
17:06:00 31,02 25.0
17:06:00 31,02 32.0
17:06:00 31,01 399.0
17:06:00 31,01 113.0
17:05:59 31,00 345.0
17:05:51 30,99 177.0
17:05:37 31,00 1.0
17:05:37 31,00 279.0
17:05:28 31,01 40.0
17:05:28 31,01 40.0
17:05:05 31,01 396.0
17:04:25 31,01 158.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   64     
RSS Feeds



Bitte warten...