Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:25:08 66,44 0.0
16:20:02 66,30 0.0
16:15:04 66,42 0.0
16:13:27 66,32 50.0
16:12:47 66,30 50.0
16:10:03 66,30 0.0
15:55:01 66,26 0.0
15:51:19 66,24 0.0
15:50:05 66,40 0.0
15:40:04 66,82 0.0
15:30:18 66,70 0.0
15:25:04 66,78 0.0
15:20:02 66,62 0.0
15:15:12 66,70 0.0
15:10:07 66,62 0.0
15:05:03 66,60 0.0
15:00:13 66,56 0.0
14:55:03 66,52 0.0
14:50:02 66,50 0.0
14:45:06 66,18 0.0
Times & Sales
Zeit Kurs Stück
14:40:06 66,20 0.0
14:35:46 66,18 0.0
14:30:14 66,30 0.0
14:25:06 66,28 0.0
14:24:07 65,94 20.0
14:24:02 65,94 20.0
14:20:02 65,96 0.0
14:15:12 65,96 0.0
14:10:06 66,10 0.0
14:05:08 65,98 0.0
14:00:12 65,88 0.0
13:55:03 65,92 0.0
13:50:03 65,94 0.0
13:45:07 66,06 0.0
13:40:02 66,08 0.0
13:35:47 66,10 0.0
13:30:55 66,22 0.0
13:25:04 66,32 0.0
13:20:02 66,36 0.0
13:15:07 66,42 0.0
Times & Sales
Zeit Kurs Stück
13:10:06 66,46 0.0
13:05:11 66,66 0.0
12:50:04 66,86 0.0
12:45:07 66,86 0.0
12:40:03 66,84 0.0
12:35:05 66,84 0.0
12:30:10 67,02 0.0
12:25:06 66,98 0.0
12:20:02 66,80 0.0
12:15:04 66,84 0.0
12:10:05 66,72 0.0
12:05:09 66,78 0.0
12:00:14 66,88 0.0
11:55:02 66,82 0.0
11:50:27 66,70 90.0
11:50:02 66,68 0.0
11:49:10 66,70 90.0
11:45:05 66,92 0.0
11:40:05 66,78 0.0
11:35:03 66,76 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...