Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:20 20,69 277909.0
17:35:20 20,69 1474.0
17:35:08 20,69 277909.0
17:29:57 20,70 732.0
17:29:57 20,70 23.0
17:29:57 20,68 1246.0
17:29:36 20,70 373.0
17:29:36 20,71 500.0
17:29:36 20,71 168.0
17:29:36 20,71 18.0
17:29:36 20,71 107.0
17:29:30 20,73 240.0
17:29:30 20,73 31.0
17:29:28 20,73 189.0
17:29:20 20,71 105.0
17:29:12 20,71 946.0
17:28:32 20,69 559.0
17:28:32 20,69 46.0
17:28:14 20,71 9.0
17:28:13 20,71 47.0
Times & Sales
Zeit Kurs Stück
17:28:11 20,71 275.0
17:28:08 20,71 285.0
17:27:49 20,70 362.0
17:27:45 20,70 285.0
17:27:34 20,68 20.0
17:27:31 20,68 446.0
17:27:31 20,68 119.0
17:27:24 20,69 119.0
17:27:24 20,70 11.0
17:27:18 20,70 532.0
17:27:18 20,70 264.0
17:27:08 20,69 30.0
17:27:05 20,70 29.0
17:27:04 20,69 222.0
17:26:59 20,70 171.0
17:26:59 20,70 114.0
17:26:58 20,71 2.0
17:26:57 20,71 317.0
17:26:57 20,71 309.0
17:26:51 20,72 1230.0
Times & Sales
Zeit Kurs Stück
17:26:51 20,70 111.0
17:26:49 20,71 236.0
17:26:49 20,71 324.0
17:26:49 20,70 347.0
17:26:48 20,70 5183.0
17:26:36 20,69 357.0
17:26:30 20,69 242.0
17:26:21 20,70 285.0
17:26:06 20,71 160.0
17:26:06 20,71 500.0
17:26:06 20,71 744.0
17:26:06 20,70 4.0
17:26:03 20,70 14.0
17:26:00 20,69 242.0
17:25:55 20,70 119.0
17:25:55 20,71 295.0
17:25:55 20,70 300.0
17:25:41 20,71 1.0
17:25:12 20,71 24.0
17:25:11 20,70 1257.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   116   Weiter  
RSS Feeds



Bitte warten...