Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:37 | 37,14 | 4.0 |
| 17:16:37 | 37,14 | 2.0 |
| 17:16:37 | 37,14 | 2.0 |
| 17:16:36 | 37,15 | 266.0 |
| 17:16:36 | 37,15 | 9.0 |
| 17:16:36 | 37,16 | 263.0 |
| 17:16:36 | 37,16 | 9.0 |
| 17:16:36 | 37,16 | 691.0 |
| 17:16:36 | 37,16 | 10.0 |
| 17:16:36 | 37,17 | 9.0 |
| 17:16:36 | 37,18 | 150.0 |
| 17:16:36 | 37,17 | 614.0 |
| 17:16:35 | 37,18 | 167.0 |
| 17:16:19 | 37,18 | 138.0 |
| 17:16:17 | 37,17 | 22.0 |
| 17:16:17 | 37,17 | 342.0 |
| 17:16:09 | 37,16 | 121.0 |
| 17:15:40 | 37,13 | 40.0 |
| 17:15:34 | 37,11 | 10.0 |
| 17:15:34 | 37,11 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:34 | 37,12 | 143.0 |
| 17:15:34 | 37,12 | 74.0 |
| 17:15:34 | 37,13 | 445.0 |
| 17:15:34 | 37,14 | 1039.0 |
| 17:15:34 | 37,14 | 21.0 |
| 17:15:34 | 37,14 | 64.0 |
| 17:15:34 | 37,14 | 250.0 |
| 17:15:34 | 37,14 | 9.0 |
| 17:15:22 | 37,15 | 70.0 |
| 17:15:02 | 37,14 | 141.0 |
| 17:15:02 | 37,13 | 42.0 |
| 17:15:00 | 37,13 | 150.0 |
| 17:15:00 | 37,13 | 196.0 |
| 17:14:41 | 37,10 | 8.0 |
| 17:14:41 | 37,10 | 16.0 |
| 17:14:41 | 37,10 | 164.0 |
| 17:14:38 | 37,10 | 120.0 |
| 17:14:30 | 37,08 | 141.0 |
| 17:14:30 | 37,07 | 124.0 |
| 17:14:29 | 37,06 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:18 | 37,05 | 259.0 |
| 17:14:15 | 37,07 | 10.0 |
| 17:14:06 | 37,06 | 112.0 |
| 17:14:06 | 37,05 | 107.0 |
| 17:13:51 | 37,04 | 86.0 |
| 17:13:51 | 37,04 | 10.0 |
| 17:13:45 | 37,02 | 13.0 |
| 17:13:45 | 37,02 | 13.0 |
| 17:13:39 | 37,01 | 124.0 |
| 17:13:39 | 37,01 | 680.0 |
| 17:13:39 | 37,01 | 250.0 |
| 17:13:32 | 37,02 | 2.0 |
| 17:13:32 | 37,02 | 267.0 |
| 17:13:31 | 37,03 | 137.0 |
| 17:13:31 | 37,03 | 76.0 |
| 17:13:31 | 37,03 | 99.0 |
| 17:13:31 | 37,03 | 304.0 |
| 17:13:26 | 37,02 | 103.0 |
| 17:13:18 | 37,00 | 70.0 |
| 17:13:14 | 36,99 | 159.0 |
